AMG1L,D,06/18/2014,0.750,0.750,0.750,0.750,304 APG1L,D,06/18/2014,2.600,2.610,2.600,2.610,830 ARC1T,D,06/18/2014,1.150,1.210,1.130,1.210,13520 AVG1L,D,06/18/2014,0.292,0.292,0.292,0.292,3000 BAL1R,D,06/18/2014,3.290,3.290,3.100,3.100,2944 BLT1T,D,06/18/2014,0.450,0.450,0.440,0.450,21675 CTS1L,D,06/18/2014,1.730,1.730,1.720,1.720,1503 FRM1R,D,06/18/2014,1.170,1.170,1.170,1.170,25 GRD1R,D,06/18/2014,7.050,7.100,7.000,7.000,2286 GRG1L,D,06/18/2014,0.813,0.813,0.808,0.808,4685 GZE1R,D,06/18/2014,9.690,9.690,9.690,9.690,44 HAE1T,D,06/18/2014,2.740,2.740,2.740,2.740,660 INC1L,D,06/18/2014,9.030,9.250,9.030,9.250,19 INL1L,D,06/18/2014,3.320,3.330,3.320,3.320,108 INR1L,D,06/18/2014,2.050,2.050,2.010,2.010,230 IVL1L,D,06/18/2014,2.930,2.930,2.920,2.920,386 KNF1L,D,06/18/2014,0.297,0.297,0.283,0.285,321548 LDJ1L,D,06/18/2014,0.631,0.642,0.629,0.640,16548 LES1L,D,06/18/2014,0.888,0.890,0.875,0.877,20835 LGD1L,D,06/18/2014,0.694,0.695,0.694,0.695,2100 LJL1L,D,06/18/2014,0.011,0.011,0.011,0.011,15000 LNA1L,D,06/18/2014,0.663,0.663,0.660,0.660,16946 LNR1L,D,06/18/2014,0.730,0.730,0.730,0.730,400 LSC1R,D,06/18/2014,0.455,0.455,0.446,0.455,2436 LTT1R,D,06/18/2014,6.490,6.490,6.490,6.490,95 MRK1T,D,06/18/2014,7.160,7.160,7.110,7.110,362 NCN1T,D,06/18/2014,1.000,1.000,1.000,1.000,2000 OEG1T,D,06/18/2014,1.880,1.900,1.880,1.890,59451 OLF1R,D,06/18/2014,7.700,7.710,7.700,7.700,2536 PRF1T,D,06/18/2014,0.665,0.665,0.651,0.651,8675 PTR1L,D,06/18/2014,1.140,1.140,1.130,1.140,8258 PZV1L,D,06/18/2014,1.790,1.790,1.790,1.790,325 RSU1L,D,06/18/2014,1.650,1.650,1.650,1.650,200 SAB1L,D,06/18/2014,0.286,0.286,0.285,0.285,34389 SAF1R,D,06/18/2014,1.560,1.560,1.550,1.550,500 SFG1T,D,06/18/2014,2.000,2.020,1.960,1.970,40472 TAL1T,D,06/18/2014,0.789,0.789,0.788,0.788,3360 TEO1L,D,06/18/2014,0.774,0.780,0.773,0.780,22935 TKM1T,D,06/18/2014,5.150,5.150,5.130,5.130,110 TVEAT,D,06/18/2014,13.000,13.100,13.000,13.100,1350 UTR1L,D,06/18/2014,0.287,0.287,0.287,0.287,200 VBL1L,D,06/18/2014,14.500,14.500,14.500,14.500,47 VLP1L,D,06/18/2014,2.040,2.040,2.020,2.020,3976 VNF1R,D,06/18/2014,1.250,1.250,1.250,1.250,32 VSS1R,D,06/18/2014,3.140,3.140,3.100,3.100,955 ZMP1L,D,06/18/2014,0.814,0.820,0.814,0.820,7100