AMG1L,D,06/17/2014,0.753,0.753,0.750,0.750,3122
APG1L,D,06/17/2014,2.630,2.630,2.600,2.600,2457
ARC1T,D,06/17/2014,1.230,1.230,1.170,1.180,2501
AVG1L,D,06/17/2014,0.308,0.308,0.308,0.308,500
BAL1R,D,06/17/2014,3.290,3.380,3.260,3.330,457
BLT1T,D,06/17/2014,0.470,0.470,0.470,0.470,1007
CTS1L,D,06/17/2014,1.770,1.780,1.710,1.710,28618
EEG1T,D,06/17/2014,1.030,1.030,1.030,1.030,9500
GRD1R,D,06/17/2014,7.040,7.050,6.990,7.000,9372
GRG1L,D,06/17/2014,0.811,0.815,0.807,0.807,30761
GRZ1R,D,06/17/2014,9.490,9.500,9.490,9.500,62
GZE1R,D,06/17/2014,9.800,9.800,9.710,9.710,871
HAE1T,D,06/17/2014,2.720,2.750,2.720,2.750,2547
INC1L,D,06/17/2014,9.500,9.500,9.500,9.500,3
INL1L,D,06/17/2014,3.450,3.450,3.450,3.450,15
INR1L,D,06/17/2014,2.120,2.120,2.120,2.120,17
KNF1L,D,06/17/2014,0.305,0.305,0.299,0.300,16850
LDJ1L,D,06/17/2014,0.647,0.647,0.626,0.626,8528
LES1L,D,06/17/2014,0.884,0.889,0.884,0.885,1956
LGD1L,D,06/17/2014,0.690,0.692,0.690,0.692,1157
LNA1L,D,06/17/2014,0.677,0.679,0.663,0.663,40263
LNR1L,D,06/17/2014,0.747,0.750,0.729,0.729,6681
LNS1L,D,06/17/2014,0.105,0.105,0.105,0.105,4000
LTT1R,D,06/17/2014,6.290,6.500,6.290,6.500,113
MRK1T,D,06/17/2014,7.200,7.200,7.100,7.100,1820
OEG1T,D,06/17/2014,1.900,1.900,1.880,1.880,15923
OLF1R,D,06/17/2014,7.700,7.820,7.530,7.700,12703
PRF1T,D,06/17/2014,0.651,0.651,0.650,0.650,6927
PTR1L,D,06/17/2014,1.130,1.150,1.130,1.130,10904
PZV1L,D,06/17/2014,1.780,1.790,1.780,1.790,448
RSU1L,D,06/17/2014,1.650,1.650,1.640,1.640,1370
SAB1L,D,06/17/2014,0.286,0.287,0.286,0.286,80262
SAF1R,D,06/17/2014,1.580,1.580,1.580,1.580,1070
SFG1T,D,06/17/2014,1.950,2.000,1.950,2.000,1850
TAL1T,D,06/17/2014,0.790,0.790,0.783,0.783,408783
TEO1L,D,06/17/2014,0.780,0.781,0.773,0.773,23845
TKM1T,D,06/17/2014,5.200,5.200,5.130,5.130,516
TPD1T,D,06/17/2014,0.470,0.470,0.470,0.470,4000
TVEAT,D,06/17/2014,13.100,13.100,13.000,13.100,1047
VBL1L,D,06/17/2014,14.500,14.500,14.500,14.500,80
VDG1L,D,06/17/2014,0.263,0.263,0.263,0.263,2
VLP1L,D,06/17/2014,2.040,2.040,2.040,2.040,150
VNF1R,D,06/17/2014,1.300,1.310,1.300,1.310,80
VSS1R,D,06/17/2014,3.150,3.180,3.150,3.180,693
ZMP1L,D,06/17/2014,0.810,0.810,0.810,0.810,2500