AMG1L,D,06/16/2014,0.762,0.762,0.760,0.762,5500 APG1L,D,06/16/2014,2.610,2.620,2.600,2.610,2657 ARC1T,D,06/16/2014,1.140,1.230,1.080,1.230,16786 BAL1R,D,06/16/2014,3.210,3.290,3.180,3.290,2717 BLT1T,D,06/16/2014,0.460,0.479,0.460,0.478,16570 CTS1L,D,06/16/2014,1.750,1.770,1.740,1.770,7613 FRM1R,D,06/16/2014,0.841,0.841,0.841,0.841,16 GRD1R,D,06/16/2014,7.030,7.030,7.000,7.000,3650 GRG1L,D,06/16/2014,0.808,0.813,0.807,0.813,7338 GZE1R,D,06/16/2014,9.700,9.710,9.700,9.700,228 HAE1T,D,06/16/2014,2.680,2.730,2.620,2.730,1164 INC1L,D,06/16/2014,9.000,9.000,9.000,9.000,4 INL1L,D,06/16/2014,3.310,3.310,3.310,3.310,4 INR1L,D,06/16/2014,2.050,2.050,2.050,2.050,9 IVL1L,D,06/16/2014,2.930,2.930,2.930,2.930,14 JRV1T,D,06/16/2014,0.688,0.688,0.688,0.688,2023 KNF1L,D,06/16/2014,0.300,0.300,0.300,0.300,4350 KNR1L,D,06/16/2014,0.500,0.500,0.500,0.500,1000 LDJ1L,D,06/16/2014,0.652,0.653,0.648,0.648,9248 LES1L,D,06/16/2014,0.897,0.900,0.884,0.884,18350 LGD1L,D,06/16/2014,0.680,0.691,0.680,0.691,3947 LJL1L,D,06/16/2014,0.012,0.012,0.012,0.012,8000 LLK1L,D,06/16/2014,0.044,0.044,0.044,0.044,71 LNA1L,D,06/16/2014,0.678,0.680,0.675,0.675,1220326 LNS1L,D,06/16/2014,0.104,0.110,0.104,0.105,7477 LSC1R,D,06/16/2014,0.465,0.465,0.460,0.460,5000 LTT1R,D,06/16/2014,6.240,6.290,6.240,6.290,120 MRK1T,D,06/16/2014,7.150,7.150,7.100,7.100,2133 NCN1T,D,06/16/2014,1.000,1.000,1.000,1.000,1250 OEG1T,D,06/16/2014,1.910,1.910,1.890,1.900,10753 OLF1R,D,06/16/2014,7.300,7.320,7.290,7.310,775 PKG1T,D,06/16/2014,2.660,2.660,2.660,2.660,200 PTR1L,D,06/16/2014,1.140,1.150,1.130,1.140,7775 RSU1L,D,06/16/2014,1.630,1.630,1.630,1.630,60 SAB1L,D,06/16/2014,0.285,0.286,0.285,0.286,190995 SAF1R,D,06/16/2014,1.630,1.630,1.630,1.630,505 SFG1T,D,06/16/2014,2.040,2.040,1.940,1.970,104893 TAL1T,D,06/16/2014,0.797,0.797,0.788,0.788,59810 TEO1L,D,06/16/2014,0.781,0.785,0.781,0.781,9283 TKM1T,D,06/16/2014,5.110,5.200,5.100,5.200,16416 TPD1T,D,06/16/2014,0.480,0.488,0.480,0.488,3000 TVEAT,D,06/16/2014,13.100,13.100,12.900,13.100,4569 VBL1L,D,06/16/2014,14.500,14.500,14.500,14.500,170 VLP1L,D,06/16/2014,2.050,2.060,2.050,2.060,446 VNF1R,D,06/16/2014,1.300,1.300,1.300,1.300,34 VSS1R,D,06/16/2014,3.080,3.080,3.080,3.080,40 ZMP1L,D,06/16/2014,0.808,0.812,0.808,0.812,13348