AMG1L,D,06/13/2014,0.761,0.761,0.759,0.760,7793 APG1L,D,06/13/2014,2.610,2.620,2.610,2.620,3825 ARC1T,D,06/13/2014,1.160,1.160,1.140,1.140,1287 AVG1L,D,06/13/2014,0.301,0.301,0.300,0.300,4500 BAL1R,D,06/13/2014,2.990,3.200,2.990,3.200,2612 BLT1T,D,06/13/2014,0.454,0.465,0.454,0.455,15041 CTS1L,D,06/13/2014,1.740,1.740,1.740,1.740,800 EEG1T,D,06/13/2014,1.030,1.050,1.030,1.050,5125 GRD1R,D,06/13/2014,7.060,7.060,6.960,6.960,112 GRG1L,D,06/13/2014,0.807,0.815,0.804,0.814,34284 GZE1R,D,06/13/2014,9.570,9.640,9.570,9.640,100 HAE1T,D,06/13/2014,2.700,2.700,2.700,2.700,89 JRV1T,D,06/13/2014,0.695,0.696,0.691,0.691,13760 KNF1L,D,06/13/2014,0.304,0.304,0.300,0.302,17000 LDJ1L,D,06/13/2014,0.653,0.653,0.650,0.650,9293 LES1L,D,06/13/2014,0.900,0.900,0.896,0.896,5848 LGD1L,D,06/13/2014,0.680,0.680,0.680,0.680,4883 LJL1L,D,06/13/2014,0.011,0.011,0.011,0.011,3040 LNA1L,D,06/13/2014,0.685,0.685,0.678,0.678,7855 LNR1L,D,06/13/2014,0.727,0.748,0.727,0.748,620 MRK1T,D,06/13/2014,7.150,7.150,7.100,7.150,500 NCN1T,D,06/13/2014,1.040,1.040,1.000,1.000,2405 OEG1T,D,06/13/2014,1.900,1.910,1.890,1.900,47347 OLF1R,D,06/13/2014,7.280,7.290,7.280,7.290,614 PKG1T,D,06/13/2014,2.610,2.620,2.610,2.620,400 PRF1T,D,06/13/2014,0.665,0.665,0.665,0.665,850 PTR1L,D,06/13/2014,1.140,1.150,1.140,1.150,7015 PZV1L,D,06/13/2014,1.790,1.790,1.790,1.790,16 RKB1R,D,06/13/2014,0.331,0.331,0.331,0.331,2000 RSU1L,D,06/13/2014,1.640,1.650,1.640,1.650,1584 SAB1L,D,06/13/2014,0.284,0.284,0.283,0.283,240483 SAF1R,D,06/13/2014,1.620,1.620,1.620,1.620,530 SFG1T,D,06/13/2014,2.050,2.050,2.000,2.010,50720 SKN1T,D,06/13/2014,1.020,1.200,1.020,1.200,10766 TAL1T,D,06/13/2014,0.795,0.795,0.788,0.794,134679 TEO1L,D,06/13/2014,0.787,0.789,0.785,0.789,14310 TKM1T,D,06/13/2014,5.130,5.130,5.060,5.120,1062 TVEAT,D,06/13/2014,13.100,13.100,13.000,13.100,6783 VBL1L,D,06/13/2014,14.400,14.500,14.400,14.500,170 VDG1L,D,06/13/2014,0.263,0.263,0.263,0.263,3 VLP1L,D,06/13/2014,2.050,2.060,2.050,2.060,1564 VNF1R,D,06/13/2014,1.260,1.260,1.260,1.260,10 VSS1R,D,06/13/2014,3.130,3.130,3.130,3.130,100 ZMP1L,D,06/13/2014,0.818,0.820,0.800,0.808,38763