AMG1L,D,06/12/2014,0.759,0.759,0.759,0.759,7704
APG1L,D,06/12/2014,2.620,2.620,2.610,2.610,220
ARC1T,D,06/12/2014,1.200,1.210,1.080,1.140,17980
AVG1L,D,06/12/2014,0.310,0.310,0.310,0.310,370
BAL1R,D,06/12/2014,2.990,2.990,2.990,2.990,365
BLT1T,D,06/12/2014,0.450,0.453,0.410,0.453,57192
CTS1L,D,06/12/2014,1.740,1.750,1.730,1.750,8508
DKR1L,D,06/12/2014,0.042,0.055,0.041,0.055,4617
GRD1R,D,06/12/2014,6.930,6.930,6.920,6.920,515
GRG1L,D,06/12/2014,0.799,0.807,0.799,0.806,118812
GZE1R,D,06/12/2014,9.610,9.700,9.600,9.700,382
HAE1T,D,06/12/2014,2.690,2.690,2.690,2.690,372
INC1L,D,06/12/2014,9.000,9.500,9.000,9.500,11
INL1L,D,06/12/2014,3.270,3.270,3.270,3.270,157
INR1L,D,06/12/2014,2.000,2.000,2.000,2.000,23
JRV1T,D,06/12/2014,0.700,0.700,0.700,0.700,2300
KCM1R,D,06/12/2014,3.830,3.830,3.830,3.830,2
KNF1L,D,06/12/2014,0.307,0.307,0.302,0.305,16500
LDJ1L,D,06/12/2014,0.653,0.654,0.652,0.653,19198
LES1L,D,06/12/2014,0.890,0.906,0.890,0.900,32584
LGD1L,D,06/12/2014,0.673,0.677,0.673,0.677,14906
LJL1L,D,06/12/2014,0.012,0.012,0.011,0.012,309056
LNA1L,D,06/12/2014,0.680,0.680,0.680,0.680,1820
LNR1L,D,06/12/2014,0.720,0.739,0.720,0.739,5049
LNS1L,D,06/12/2014,0.104,0.104,0.104,0.104,1250
LOK1R,D,06/12/2014,0.429,0.429,0.429,0.429,348
LSC1R,D,06/12/2014,0.480,0.483,0.480,0.483,1721
LTT1R,D,06/12/2014,6.080,6.080,6.070,6.070,141
MRK1T,D,06/12/2014,7.100,7.120,7.060,7.060,9963
OEG1T,D,06/12/2014,1.900,1.900,1.890,1.890,5165
OLF1R,D,06/12/2014,7.280,7.280,7.280,7.280,190
PRF1T,D,06/12/2014,0.669,0.669,0.656,0.666,8650
PTR1L,D,06/12/2014,1.140,1.150,1.140,1.140,13085
RKB1R,D,06/12/2014,0.378,0.380,0.378,0.380,3000
RSU1L,D,06/12/2014,1.640,1.650,1.640,1.650,3950
SAB1L,D,06/12/2014,0.284,0.286,0.282,0.286,42307
SFG1T,D,06/12/2014,2.000,2.040,2.000,2.010,7655
TAL1T,D,06/12/2014,0.790,0.799,0.786,0.795,172966
TEO1L,D,06/12/2014,0.787,0.789,0.785,0.787,20179
TKM1T,D,06/12/2014,5.150,5.150,5.080,5.130,5520
TVEAT,D,06/12/2014,13.100,13.100,13.000,13.100,655
VBL1L,D,06/12/2014,14.300,14.600,14.300,14.600,6526
VDG1L,D,06/12/2014,0.263,0.263,0.263,0.263,200
VLP1L,D,06/12/2014,2.030,2.050,2.020,2.040,5032
VNF1R,D,06/12/2014,1.260,1.260,1.260,1.260,187
VSS1R,D,06/12/2014,3.130,3.130,3.130,3.130,240
ZMP1L,D,06/12/2014,0.805,0.817,0.805,0.817,10124