AMG1L,D,06/11/2014,0.760,0.760,0.760,0.760,5763 APG1L,D,06/11/2014,2.620,2.630,2.610,2.610,34810 ARC1T,D,06/11/2014,1.160,1.200,1.160,1.200,3749 AVG1L,D,06/11/2014,0.320,0.320,0.293,0.300,3495 BAL1R,D,06/11/2014,3.010,3.090,2.950,3.030,2871 BLT1T,D,06/11/2014,0.445,0.445,0.435,0.440,8533 CTS1L,D,06/11/2014,1.750,1.750,1.740,1.740,3850 DKR1L,D,06/11/2014,0.033,0.033,0.033,0.033,2688 DPK1R,D,06/11/2014,0.150,0.150,0.150,0.150,200 EEG1T,D,06/11/2014,1.040,1.040,1.040,1.040,2721 GRD1R,D,06/11/2014,7.050,7.070,6.910,6.910,1970 GRG1L,D,06/11/2014,0.789,0.800,0.788,0.799,27639 GUB1L,D,06/11/2014,0.080,0.080,0.080,0.080,549 GZE1R,D,06/11/2014,9.790,9.790,9.570,9.570,110 HAE1T,D,06/11/2014,2.700,2.730,2.700,2.700,1552 INL1L,D,06/11/2014,3.270,3.270,3.270,3.270,23 INR1L,D,06/11/2014,2.000,2.000,2.000,2.000,28 IVL1L,D,06/11/2014,2.970,3.000,2.970,3.000,72 JRV1T,D,06/11/2014,0.704,0.720,0.702,0.720,6000 KCM1R,D,06/11/2014,3.250,3.290,3.250,3.290,168 KNF1L,D,06/11/2014,0.310,0.310,0.309,0.309,56420 LDJ1L,D,06/11/2014,0.653,0.653,0.653,0.653,11302 LES1L,D,06/11/2014,0.883,0.891,0.883,0.891,6136 LGD1L,D,06/11/2014,0.660,0.660,0.657,0.657,1373 LJL1L,D,06/11/2014,0.011,0.012,0.011,0.012,29545 LNA1L,D,06/11/2014,0.680,0.680,0.680,0.680,1000 LNR1L,D,06/11/2014,0.737,0.737,0.701,0.701,11202 LSC1R,D,06/11/2014,0.480,0.480,0.468,0.468,6606 LTT1R,D,06/11/2014,6.070,6.270,6.070,6.240,92 MRK1T,D,06/11/2014,7.010,7.100,7.010,7.100,1493 OEG1T,D,06/11/2014,1.890,1.900,1.890,1.900,10204 OLF1R,D,06/11/2014,7.280,7.280,7.270,7.270,250 PRF1T,D,06/11/2014,0.657,0.657,0.657,0.657,350 PTR1L,D,06/11/2014,1.150,1.160,1.140,1.150,20100 PZV1L,D,06/11/2014,1.770,1.790,1.770,1.790,2010 RSU1L,D,06/11/2014,1.640,1.640,1.640,1.640,7915 SAB1L,D,06/11/2014,0.287,0.287,0.282,0.285,83772 SAF1R,D,06/11/2014,1.560,1.560,1.560,1.560,35 SFG1T,D,06/11/2014,2.030,2.030,1.980,2.000,4290 TAL1T,D,06/11/2014,0.794,0.800,0.790,0.790,52952 TEO1L,D,06/11/2014,0.788,0.789,0.786,0.786,142381 TKM1T,D,06/11/2014,5.040,5.150,5.040,5.150,5598 TPD1T,D,06/11/2014,0.470,0.488,0.470,0.488,2945 TVEAT,D,06/11/2014,13.000,13.200,12.900,12.900,3832 UTR1L,D,06/11/2014,0.287,0.287,0.287,0.287,1800 VBL1L,D,06/11/2014,14.300,14.300,14.300,14.300,659 VDG1L,D,06/11/2014,0.260,0.260,0.260,0.260,632 VLP1L,D,06/11/2014,2.070,2.070,2.050,2.050,1740 VNF1R,D,06/11/2014,1.230,1.230,1.230,1.230,90 VSS1R,D,06/11/2014,3.070,3.070,3.070,3.070,1442 ZMP1L,D,06/11/2014,0.784,0.796,0.784,0.795,6458 ZOV1R,D,06/11/2014,0.060,0.060,0.060,0.060,150