AMG1L,D,06/10/2014,0.760,0.761,0.760,0.760,8250 APG1L,D,06/10/2014,2.610,2.620,2.610,2.620,212783 ARC1T,D,06/10/2014,1.160,1.160,1.160,1.160,549 AVG1L,D,06/10/2014,0.292,0.330,0.292,0.330,4520 BAL1R,D,06/10/2014,3.010,3.080,2.910,3.080,4738 BLT1T,D,06/10/2014,0.445,0.452,0.440,0.452,7873 CTS1L,D,06/10/2014,1.730,1.750,1.730,1.750,6952 EEG1T,D,06/10/2014,1.040,1.040,1.000,1.030,1850 GRD1R,D,06/10/2014,6.900,7.050,6.900,7.050,143 GRG1L,D,06/10/2014,0.783,0.788,0.783,0.788,12857 GZE1R,D,06/10/2014,9.610,9.610,9.540,9.540,149 HAE1T,D,06/10/2014,2.670,2.720,2.670,2.720,998 INL1L,D,06/10/2014,3.260,3.260,3.260,3.260,2 INR1L,D,06/10/2014,2.000,2.000,2.000,2.000,4 IVL1L,D,06/10/2014,2.910,2.910,2.910,2.910,36 JRV1T,D,06/10/2014,0.702,0.729,0.702,0.729,4425 KNF1L,D,06/10/2014,0.310,0.310,0.306,0.310,62171 KNR1L,D,06/10/2014,0.499,0.500,0.499,0.500,2070 LDJ1L,D,06/10/2014,0.652,0.653,0.652,0.653,14528 LES1L,D,06/10/2014,0.877,0.879,0.877,0.878,12723 LGD1L,D,06/10/2014,0.660,0.675,0.660,0.673,5885 LNA1L,D,06/10/2014,0.677,0.695,0.677,0.683,62700 LNR1L,D,06/10/2014,0.739,0.739,0.732,0.733,2498 LTT1R,D,06/10/2014,6.380,6.380,6.200,6.330,86 MRK1T,D,06/10/2014,7.000,7.000,7.000,7.000,505 NCN1T,D,06/10/2014,1.000,1.000,1.000,1.000,5483 OEG1T,D,06/10/2014,1.900,1.900,1.890,1.900,16493 OLF1R,D,06/10/2014,7.280,7.310,7.270,7.270,1090 PKG1T,D,06/10/2014,2.580,2.610,2.580,2.610,4400 PRF1T,D,06/10/2014,0.652,0.654,0.652,0.653,2751 PTR1L,D,06/10/2014,1.130,1.140,1.130,1.140,7503 PZV1L,D,06/10/2014,1.780,1.780,1.740,1.780,1300 RKB1R,D,06/10/2014,0.378,0.380,0.378,0.380,2000 RSU1L,D,06/10/2014,1.630,1.640,1.630,1.640,1540 SAB1L,D,06/10/2014,0.286,0.286,0.281,0.286,136017 SAF1R,D,06/10/2014,1.600,1.600,1.600,1.600,500 SFG1T,D,06/10/2014,2.050,2.050,2.050,2.050,144 SKN1T,D,06/10/2014,0.990,1.020,0.990,1.020,3107 TAL1T,D,06/10/2014,0.787,0.792,0.783,0.790,117704 TEO1L,D,06/10/2014,0.780,0.788,0.780,0.787,22788 TKM1T,D,06/10/2014,4.970,5.040,4.970,5.040,9446 TPD1T,D,06/10/2014,0.470,0.470,0.470,0.470,2000 TVEAT,D,06/10/2014,12.900,13.000,12.800,13.000,2105 VBL1L,D,06/10/2014,14.400,14.400,14.300,14.300,1259 VEF1R,D,06/10/2014,0.340,0.340,0.340,0.340,868 VLP1L,D,06/10/2014,2.040,2.080,2.040,2.050,7618 VSS1R,D,06/10/2014,3.180,3.180,3.180,3.180,30 ZMP1L,D,06/10/2014,0.766,0.780,0.766,0.780,14741