AMG1L,D,06/06/2014,0.760,0.761,0.757,0.757,4369 APG1L,D,06/06/2014,2.640,2.640,2.620,2.620,1595 ARC1T,D,06/06/2014,1.120,1.130,1.120,1.130,2833 AVG1L,D,06/06/2014,0.289,0.289,0.289,0.289,9433 BAL1R,D,06/06/2014,2.560,2.700,2.560,2.680,2807 CTS1L,D,06/06/2014,1.740,1.740,1.740,1.740,1512 EEG1T,D,06/06/2014,1.030,1.040,1.030,1.040,2375 GRD1R,D,06/06/2014,6.900,6.950,6.900,6.950,406 GRG1L,D,06/06/2014,0.770,0.770,0.768,0.768,7639 GZE1R,D,06/06/2014,9.580,9.580,9.580,9.580,10 HAE1T,D,06/06/2014,2.740,2.750,2.740,2.750,268 INC1L,D,06/06/2014,10.000,10.000,8.350,10.000,15 INL1L,D,06/06/2014,3.200,3.300,3.200,3.210,633 INR1L,D,06/06/2014,2.000,2.000,2.000,2.000,151 IVL1L,D,06/06/2014,2.920,3.000,2.910,3.000,176 KA11R,D,06/06/2014,0.850,0.850,0.850,0.850,199 KNF1L,D,06/06/2014,0.302,0.302,0.300,0.302,9851 LDJ1L,D,06/06/2014,0.653,0.653,0.652,0.653,2383 LES1L,D,06/06/2014,0.876,0.881,0.869,0.881,11702 LGD1L,D,06/06/2014,0.658,0.658,0.658,0.658,4000 LJL1L,D,06/06/2014,0.012,0.012,0.012,0.012,150000 LNR1L,D,06/06/2014,0.690,0.696,0.690,0.696,9334 LNS1L,D,06/06/2014,0.104,0.104,0.104,0.104,3000 LSC1R,D,06/06/2014,0.469,0.469,0.469,0.469,2817 LTT1R,D,06/06/2014,6.500,6.930,6.500,6.930,114 MRK1T,D,06/06/2014,7.040,7.040,6.960,6.960,1334 NCN1T,D,06/06/2014,0.995,0.996,0.973,0.973,17700 OEG1T,D,06/06/2014,1.900,1.910,1.890,1.900,30940 OLF1R,D,06/06/2014,7.390,7.390,7.260,7.290,542 PKG1T,D,06/06/2014,2.600,2.600,2.600,2.600,700 PRF1T,D,06/06/2014,0.665,0.667,0.665,0.667,1520 PTR1L,D,06/06/2014,1.090,1.130,1.090,1.130,6187 PZV1L,D,06/06/2014,1.760,1.760,1.750,1.750,600 RAR1R,D,06/06/2014,0.160,0.160,0.160,0.160,387 RSU1L,D,06/06/2014,1.640,1.640,1.630,1.640,1062 SAB1L,D,06/06/2014,0.285,0.287,0.283,0.287,147396 SFG1T,D,06/06/2014,1.950,1.990,1.950,1.970,17752 TAL1T,D,06/06/2014,0.778,0.780,0.777,0.778,1071745 TEO1L,D,06/06/2014,0.781,0.788,0.780,0.788,12216 TKM1T,D,06/06/2014,4.870,4.940,4.870,4.940,3844 TVEAT,D,06/06/2014,12.900,12.900,12.800,12.800,1701 VBL1L,D,06/06/2014,14.500,14.500,14.500,14.500,225 VLP1L,D,06/06/2014,2.050,2.050,2.010,2.050,3188 VNF1R,D,06/06/2014,1.310,1.310,1.310,1.310,40 VSS1R,D,06/06/2014,3.100,3.100,3.100,3.100,215 ZMP1L,D,06/06/2014,0.763,0.763,0.763,0.763,3070