AMG1L,D,06/05/2014,0.761,0.761,0.758,0.761,7007
APG1L,D,06/05/2014,2.610,2.640,2.610,2.640,16793
ARC1T,D,06/05/2014,1.100,1.100,1.100,1.100,4650
AVG1L,D,06/05/2014,0.289,0.289,0.288,0.288,11732
BAL1R,D,06/05/2014,2.520,2.650,2.520,2.620,4350
BLT1T,D,06/05/2014,0.435,0.435,0.433,0.433,4100
CTS1L,D,06/05/2014,1.740,1.740,1.740,1.740,675
DKR1L,D,06/05/2014,0.013,0.013,0.013,0.013,2000
EEG1T,D,06/05/2014,1.030,1.030,1.030,1.030,1710
GRD1R,D,06/05/2014,6.980,6.980,6.850,6.850,706
GRG1L,D,06/05/2014,0.780,0.780,0.779,0.779,103760
GRZ1R,D,06/05/2014,9.500,9.500,9.050,9.050,83
GUB1L,D,06/05/2014,0.080,0.080,0.080,0.080,100
GZE1R,D,06/05/2014,9.680,9.700,9.680,9.700,620
INC1L,D,06/05/2014,10.000,10.000,10.000,10.000,9
INL1L,D,06/05/2014,3.000,3.000,3.000,3.000,36
IVL1L,D,06/05/2014,3.000,3.000,3.000,3.000,105
JRV1T,D,06/05/2014,0.705,0.705,0.705,0.705,4600
KA11R,D,06/05/2014,0.800,0.800,0.800,0.800,800
KNF1L,D,06/05/2014,0.300,0.300,0.299,0.299,8057400
LDJ1L,D,06/05/2014,0.652,0.653,0.652,0.653,11281
LES1L,D,06/05/2014,0.880,0.883,0.875,0.875,4425
LGD1L,D,06/05/2014,0.637,0.648,0.637,0.648,4699
LJL1L,D,06/05/2014,0.012,0.012,0.012,0.012,104000
LNA1L,D,06/05/2014,0.672,0.672,0.672,0.672,4300
LNR1L,D,06/05/2014,0.675,0.684,0.675,0.684,13013
LSC1R,D,06/05/2014,0.470,0.470,0.470,0.470,1101
NCN1T,D,06/05/2014,1.010,1.010,1.000,1.010,15410
OEG1T,D,06/05/2014,1.900,1.910,1.890,1.910,12724
OLF1R,D,06/05/2014,7.340,7.340,7.310,7.310,385
PKG1T,D,06/05/2014,2.640,2.650,2.640,2.650,300
PRF1T,D,06/05/2014,0.656,0.656,0.655,0.655,2540
PTR1L,D,06/05/2014,1.100,1.130,1.090,1.090,8978
PZV1L,D,06/05/2014,1.770,1.770,1.760,1.770,835
SAB1L,D,06/05/2014,0.286,0.287,0.285,0.285,57375
SFG1T,D,06/05/2014,1.950,1.950,1.930,1.930,1900
SKN1T,D,06/05/2014,0.925,0.960,0.925,0.960,2300
SNG1L,D,06/05/2014,0.350,0.350,0.350,0.350,200
TAL1T,D,06/05/2014,0.780,0.780,0.778,0.780,71444
TEO1L,D,06/05/2014,0.781,0.793,0.781,0.790,100017
TKM1T,D,06/05/2014,4.810,4.860,4.810,4.860,1693
TPD1T,D,06/05/2014,0.451,0.451,0.451,0.451,500
TVEAT,D,06/05/2014,12.800,13.000,12.700,12.800,7165
VBL1L,D,06/05/2014,14.500,14.500,14.500,14.500,120
VLP1L,D,06/05/2014,2.050,2.050,2.050,2.050,300
VNF1R,D,06/05/2014,1.300,1.390,1.300,1.390,2567
VSS1R,D,06/05/2014,3.130,3.130,3.050,3.050,1800
ZMP1L,D,06/05/2014,0.760,0.763,0.760,0.763,2945