AMG1L,D,06/04/2014,0.758,0.759,0.758,0.759,377
APG1L,D,06/04/2014,2.620,2.630,2.610,2.610,108783
ARC1T,D,06/04/2014,1.100,1.100,1.100,1.100,17
AVG1L,D,06/04/2014,0.289,0.289,0.289,0.289,540
BAL1R,D,06/04/2014,2.480,2.570,2.480,2.570,1501
CTS1L,D,06/04/2014,1.750,1.750,1.730,1.750,7105
DKR1L,D,06/04/2014,0.011,0.068,0.011,0.068,3999
EEG1T,D,06/04/2014,1.030,1.030,1.000,1.030,5645
GRD1R,D,06/04/2014,7.010,7.010,6.980,7.000,2174
GRG1L,D,06/04/2014,0.773,0.780,0.773,0.778,328427
GRZ1R,D,06/04/2014,9.500,9.500,9.500,9.500,258
GZE1R,D,06/04/2014,9.690,9.690,9.690,9.690,100
INC1L,D,06/04/2014,10.000,10.000,10.000,10.000,8
IVL1L,D,06/04/2014,3.000,3.000,3.000,3.000,660
JRV1T,D,06/04/2014,0.705,0.705,0.705,0.705,2000
KNF1L,D,06/04/2014,0.303,0.303,0.300,0.300,31495
LDJ1L,D,06/04/2014,0.654,0.656,0.652,0.652,18120
LES1L,D,06/04/2014,0.885,0.892,0.870,0.884,26751
LGD1L,D,06/04/2014,0.637,0.647,0.637,0.647,6299
LJL1L,D,06/04/2014,0.012,0.012,0.012,0.012,102000
LNA1L,D,06/04/2014,0.673,0.675,0.665,0.675,13386
LNR1L,D,06/04/2014,0.667,0.670,0.667,0.670,6156
LOK1R,D,06/04/2014,0.325,0.325,0.255,0.255,630
MRK1T,D,06/04/2014,6.990,7.000,6.960,6.960,1035
NCN1T,D,06/04/2014,1.000,1.000,0.995,1.000,10150
OEG1T,D,06/04/2014,1.890,1.900,1.890,1.890,32942
OLF1R,D,06/04/2014,7.440,7.440,7.310,7.320,2583
PRF1T,D,06/04/2014,0.655,0.655,0.655,0.655,300
PTR1L,D,06/04/2014,1.110,1.130,1.110,1.110,3965
PZV1L,D,06/04/2014,1.790,1.790,1.760,1.760,869
SAB1L,D,06/04/2014,0.286,0.287,0.285,0.285,62668
SAF1R,D,06/04/2014,1.540,1.540,1.540,1.540,300
SFG1T,D,06/04/2014,1.990,1.990,1.940,1.950,21400
TAL1T,D,06/04/2014,0.780,0.784,0.780,0.780,84983
TEO1L,D,06/04/2014,0.765,0.790,0.765,0.789,87997
TKM1T,D,06/04/2014,4.800,4.810,4.800,4.810,50825
TVEAT,D,06/04/2014,13.000,13.000,12.800,12.800,5207
VBL1L,D,06/04/2014,14.500,14.500,14.400,14.400,128
VLP1L,D,06/04/2014,2.060,2.070,2.050,2.050,4260
VNF1R,D,06/04/2014,1.250,1.300,1.250,1.300,1241
VSS1R,D,06/04/2014,3.180,3.180,3.130,3.130,1037
ZMP1L,D,06/04/2014,0.760,0.760,0.755,0.758,11000