AMG1L,D,06/02/2014,0.755,0.757,0.754,0.756,10671
APG1L,D,06/02/2014,2.670,2.670,2.640,2.640,48226
ARC1T,D,06/02/2014,1.150,1.150,1.150,1.150,250
AVG1L,D,06/02/2014,0.288,0.289,0.287,0.288,32295
BAL1R,D,06/02/2014,2.450,2.540,2.410,2.540,2157
BLT1T,D,06/02/2014,0.454,0.456,0.450,0.450,6985
CTS1L,D,06/02/2014,1.790,1.800,1.770,1.770,11023
DKR1L,D,06/02/2014,0.069,0.069,0.069,0.069,100
GRD1R,D,06/02/2014,6.790,7.070,6.790,7.040,4907
GRG1L,D,06/02/2014,0.755,0.772,0.755,0.772,46083
GZE1R,D,06/02/2014,9.650,9.650,9.550,9.550,340
HAE1T,D,06/02/2014,2.660,2.660,2.660,2.660,3410
IVL1L,D,06/02/2014,3.000,3.000,3.000,3.000,29
JRV1T,D,06/02/2014,0.701,0.701,0.701,0.701,2000
KCM1R,D,06/02/2014,3.290,3.290,3.290,3.290,100
KNF1L,D,06/02/2014,0.304,0.304,0.300,0.300,11122
KNR1L,D,06/02/2014,0.500,0.500,0.500,0.500,4000
LDJ1L,D,06/02/2014,0.653,0.655,0.653,0.655,12480
LES1L,D,06/02/2014,0.865,0.870,0.852,0.870,23920
LGD1L,D,06/02/2014,0.640,0.640,0.632,0.640,5271
LJL1L,D,06/02/2014,0.013,0.013,0.012,0.012,1157400
LNA1L,D,06/02/2014,0.685,0.685,0.668,0.668,11600
LNR1L,D,06/02/2014,0.645,0.645,0.645,0.645,1432
LSC1R,D,06/02/2014,0.491,0.491,0.478,0.478,3300
MRK1T,D,06/02/2014,7.050,7.050,6.990,6.990,1405
NCN1T,D,06/02/2014,1.000,1.060,1.000,1.000,9190
OEG1T,D,06/02/2014,1.930,1.930,1.900,1.900,22480
OLF1R,D,06/02/2014,7.270,7.380,7.260,7.380,7174
PRF1T,D,06/02/2014,0.670,0.670,0.670,0.670,450
PTR1L,D,06/02/2014,1.150,1.160,1.120,1.140,26355
PZV1L,D,06/02/2014,1.750,1.800,1.750,1.800,59
RSU1L,D,06/02/2014,1.640,1.640,1.640,1.640,10000
SAB1L,D,06/02/2014,0.282,0.284,0.281,0.284,67402
SFG1T,D,06/02/2014,1.950,1.950,1.950,1.950,1000
SKN1T,D,06/02/2014,0.950,0.950,0.950,0.950,2720
TAL1T,D,06/02/2014,0.783,0.784,0.779,0.780,82103
TEO1L,D,06/02/2014,0.740,0.749,0.740,0.749,262842
TKM1T,D,06/02/2014,4.800,4.830,4.790,4.820,1704
TVEAT,D,06/02/2014,13.100,13.100,12.900,13.100,7790
VBL1L,D,06/02/2014,14.500,14.500,14.500,14.500,563
VLP1L,D,06/02/2014,2.050,2.080,2.050,2.080,793
VSS1R,D,06/02/2014,3.180,3.180,3.180,3.180,32
ZMP1L,D,06/02/2014,0.745,0.750,0.741,0.745,54920