AMG1L,D,05/30/2014,0.755,0.755,0.755,0.755,209
APG1L,D,05/30/2014,2.630,2.680,2.630,2.680,13178
ARC1T,D,05/30/2014,1.050,1.050,1.050,1.050,2237
AVG1L,D,05/30/2014,0.289,0.289,0.288,0.288,18961
BLT1T,D,05/30/2014,0.436,0.436,0.435,0.435,2147
CTS1L,D,05/30/2014,1.780,1.790,1.770,1.780,4731
DKR1L,D,05/30/2014,0.030,0.069,0.030,0.069,810
EEG1T,D,05/30/2014,1.010,1.020,1.000,1.020,2401
GRD1R,D,05/30/2014,7.250,7.250,7.200,7.200,1711
GRG1L,D,05/30/2014,0.730,0.744,0.729,0.744,21557
GZE1R,D,05/30/2014,9.700,9.700,9.700,9.700,170
IVL1L,D,05/30/2014,3.300,3.300,3.300,3.300,3
JRV1T,D,05/30/2014,0.708,0.709,0.700,0.700,10800
KNF1L,D,05/30/2014,0.302,0.304,0.302,0.304,17358
KNR1L,D,05/30/2014,0.500,0.500,0.500,0.500,2000
LDJ1L,D,05/30/2014,0.653,0.655,0.652,0.653,9844
LES1L,D,05/30/2014,0.830,0.840,0.830,0.840,14743
LGD1L,D,05/30/2014,0.642,0.648,0.635,0.635,19099
LNA1L,D,05/30/2014,0.665,0.683,0.665,0.683,66906
LNR1L,D,05/30/2014,0.648,0.666,0.640,0.640,4085
LNS1L,D,05/30/2014,0.102,0.102,0.102,0.102,1734
LSC1R,D,05/30/2014,0.490,0.490,0.490,0.490,700
MRK1T,D,05/30/2014,6.990,7.000,6.990,6.990,4305
NCN1T,D,05/30/2014,1.020,1.020,1.000,1.000,6367
OEG1T,D,05/30/2014,1.830,1.960,1.830,1.960,234204
OLF1R,D,05/30/2014,7.000,7.150,7.000,7.150,4210
PKG1T,D,05/30/2014,2.670,2.680,2.670,2.680,300
PTR1L,D,05/30/2014,1.110,1.150,1.100,1.150,39392
RKB1R,D,05/30/2014,0.379,0.380,0.379,0.380,5000
RSU1L,D,05/30/2014,1.640,1.640,1.640,1.640,813
SAB1L,D,05/30/2014,0.283,0.284,0.280,0.282,195292
SAF1R,D,05/30/2014,1.520,1.520,1.520,1.520,84
SFG1T,D,05/30/2014,1.950,1.950,1.950,1.950,9210
TAL1T,D,05/30/2014,0.779,0.784,0.775,0.784,424178
TEO1L,D,05/30/2014,0.732,0.740,0.730,0.740,87623
TKB1R,D,05/30/2014,0.285,0.350,0.285,0.350,6543
TKM1T,D,05/30/2014,4.840,4.840,4.790,4.790,18734
TVEAT,D,05/30/2014,13.100,13.200,12.500,13.200,16855
VBL1L,D,05/30/2014,14.500,14.600,14.400,14.600,2205
VLP1L,D,05/30/2014,2.060,2.060,2.020,2.030,6552
VNF1R,D,05/30/2014,1.080,1.190,1.080,1.190,1568
VSS1R,D,05/30/2014,3.200,3.200,3.080,3.080,45
ZMP1L,D,05/30/2014,0.744,0.745,0.730,0.745,11250