AMG1L,D,05/28/2014,0.753,0.755,0.753,0.755,9407
ANK1L,D,05/28/2014,0.080,0.080,0.080,0.080,32
APG1L,D,05/28/2014,2.620,2.640,2.600,2.640,71751
AVG1L,D,05/28/2014,0.288,0.288,0.288,0.288,20100
BAL1R,D,05/28/2014,2.380,2.380,2.380,2.380,163
BLT1T,D,05/28/2014,0.428,0.435,0.428,0.435,5042
CTS1L,D,05/28/2014,1.750,1.770,1.750,1.770,11687
FRM1R,D,05/28/2014,0.841,0.841,0.841,0.841,26
GRD1R,D,05/28/2014,7.120,7.120,7.000,7.100,3625
GRG1L,D,05/28/2014,0.724,0.727,0.720,0.727,7239
GRZ1R,D,05/28/2014,13.000,13.000,13.000,13.000,84
GZE1R,D,05/28/2014,9.540,9.690,9.480,9.690,367
IVL1L,D,05/28/2014,2.900,2.900,2.900,2.900,49
JRV1T,D,05/28/2014,0.700,0.710,0.700,0.710,16230
KNF1L,D,05/28/2014,0.297,0.300,0.297,0.300,14650
KNR1L,D,05/28/2014,0.500,0.500,0.500,0.500,3910
LDJ1L,D,05/28/2014,0.650,0.655,0.646,0.648,27326
LES1L,D,05/28/2014,0.806,0.815,0.802,0.802,7354
LGD1L,D,05/28/2014,0.647,0.647,0.644,0.647,2150
LJL1L,D,05/28/2014,0.012,0.012,0.012,0.012,640827
LNA1L,D,05/28/2014,0.670,0.677,0.662,0.674,388110
LNR1L,D,05/28/2014,0.640,0.640,0.640,0.640,2
MRK1T,D,05/28/2014,7.090,7.090,7.000,7.000,2558
NCN1T,D,05/28/2014,1.020,1.050,1.020,1.040,19306
OEG1T,D,05/28/2014,1.800,1.830,1.800,1.830,80317
OLF1R,D,05/28/2014,6.940,7.000,6.940,7.000,2327
PKG1T,D,05/28/2014,2.640,2.640,2.600,2.600,1900
PRF1T,D,05/28/2014,0.655,0.655,0.655,0.655,500
PTR1L,D,05/28/2014,1.090,1.140,1.090,1.140,24675
PZV1L,D,05/28/2014,1.800,1.800,1.800,1.800,44
RJR1R,D,05/28/2014,0.121,0.121,0.121,0.121,300
RSU1L,D,05/28/2014,1.630,1.630,1.600,1.630,5424
SAB1L,D,05/28/2014,0.283,0.284,0.283,0.283,20826
SFG1T,D,05/28/2014,1.950,1.950,1.950,1.950,30500
TAL1T,D,05/28/2014,0.780,0.780,0.778,0.778,146719
TEO1L,D,05/28/2014,0.733,0.733,0.732,0.732,9522
TKM1T,D,05/28/2014,4.920,4.920,4.850,4.850,5130
TVEAT,D,05/28/2014,13.600,13.600,13.500,13.600,17953
UTR1L,D,05/28/2014,0.278,0.279,0.278,0.279,2710
VBL1L,D,05/28/2014,14.400,14.500,14.400,14.500,358
VLP1L,D,05/28/2014,2.060,2.090,2.040,2.040,5836
VNF1R,D,05/28/2014,1.070,1.090,1.070,1.090,167
ZMP1L,D,05/28/2014,0.730,0.730,0.730,0.730,1480