APG1L,D,05/27/2014,2.610,2.630,2.600,2.630,9029
ARC1T,D,05/27/2014,1.020,1.050,1.020,1.050,515
AVG1L,D,05/27/2014,0.288,0.288,0.288,0.288,2180
BAL1R,D,05/27/2014,2.380,2.380,2.380,2.380,169
CTS1L,D,05/27/2014,1.730,1.740,1.730,1.740,2001
EEG1T,D,05/27/2014,0.981,1.040,0.981,1.040,1002
GRD1R,D,05/27/2014,7.240,7.250,7.230,7.230,1221
GRG1L,D,05/27/2014,0.720,0.720,0.720,0.720,300
GUB1L,D,05/27/2014,0.050,0.050,0.050,0.050,350
GZE1R,D,05/27/2014,9.500,9.500,9.500,9.500,26
HAE1T,D,05/27/2014,2.620,2.740,2.620,2.740,1831
JRV1T,D,05/27/2014,0.691,0.691,0.690,0.690,10000
KNF1L,D,05/27/2014,0.296,0.297,0.296,0.297,3800
KNR1L,D,05/27/2014,0.500,0.500,0.500,0.500,1390
LDJ1L,D,05/27/2014,0.647,0.650,0.647,0.650,2000
LES1L,D,05/27/2014,0.830,0.830,0.805,0.805,12225
LGD1L,D,05/27/2014,0.648,0.648,0.648,0.648,7015
LJL1L,D,05/27/2014,0.011,0.011,0.011,0.011,9000
LNA1L,D,05/27/2014,0.670,0.670,0.669,0.669,8113
LNR1L,D,05/27/2014,0.665,0.665,0.622,0.622,2600
LNS1L,D,05/27/2014,0.113,0.113,0.113,0.113,1000
LSC1R,D,05/27/2014,0.491,0.491,0.490,0.490,1929
MRK1T,D,05/27/2014,7.080,7.100,7.080,7.100,856
NCN1T,D,05/27/2014,0.999,1.010,0.999,1.010,3200
OEG1T,D,05/27/2014,1.810,1.810,1.800,1.800,12098
OLF1R,D,05/27/2014,6.970,6.970,6.930,6.930,1080
PKG1T,D,05/27/2014,2.550,2.670,2.550,2.670,17800
PRF1T,D,05/27/2014,0.655,0.655,0.655,0.655,900
PTR1L,D,05/27/2014,1.100,1.100,1.070,1.100,33939
RKB1R,D,05/27/2014,0.301,0.301,0.301,0.301,3000
RSU1L,D,05/27/2014,1.620,1.620,1.620,1.620,1441
SAB1L,D,05/27/2014,0.285,0.285,0.283,0.285,9705
SAF1R,D,05/27/2014,1.500,1.500,1.490,1.490,300
SFG1T,D,05/27/2014,1.950,1.950,1.910,1.910,22304
SKN1T,D,05/27/2014,0.950,0.950,0.950,0.950,200
TAL1T,D,05/27/2014,0.779,0.783,0.777,0.778,188708
TEO1L,D,05/27/2014,0.731,0.734,0.730,0.733,50375
TKM1T,D,05/27/2014,4.910,4.910,4.900,4.910,1105
TVEAT,D,05/27/2014,13.600,13.600,13.500,13.500,6285
VLP1L,D,05/27/2014,2.090,2.090,2.060,2.070,5450
VNF1R,D,05/27/2014,1.070,1.170,1.070,1.170,102
ZMP1L,D,05/27/2014,0.735,0.735,0.730,0.730,3300