AMG1L,D,05/26/2014,0.752,0.752,0.748,0.748,16550
APG1L,D,05/26/2014,2.630,2.630,2.610,2.630,6712
ARC1T,D,05/26/2014,1.030,1.050,1.030,1.050,356
AVG1L,D,05/26/2014,0.288,0.288,0.287,0.287,19020
BLT1T,D,05/26/2014,0.417,0.435,0.417,0.435,555
CTS1L,D,05/26/2014,1.690,1.720,1.690,1.720,7323
EEG1T,D,05/26/2014,1.000,1.000,1.000,1.000,127
GRD1R,D,05/26/2014,7.210,7.230,7.150,7.230,803
GRG1L,D,05/26/2014,0.724,0.724,0.720,0.720,35330
GZE1R,D,05/26/2014,9.650,9.650,9.500,9.500,144
HAE1T,D,05/26/2014,2.630,2.630,2.630,2.630,1700
KA11R,D,05/26/2014,0.800,0.800,0.800,0.800,1538
KNF1L,D,05/26/2014,0.296,0.296,0.295,0.295,7800
KNR1L,D,05/26/2014,0.500,0.500,0.500,0.500,1000
LDJ1L,D,05/26/2014,0.650,0.650,0.647,0.650,17586
LES1L,D,05/26/2014,0.830,0.835,0.830,0.835,3271
LGD1L,D,05/26/2014,0.649,0.649,0.648,0.648,2013
LJL1L,D,05/26/2014,0.012,0.012,0.012,0.012,1700
LNA1L,D,05/26/2014,0.669,0.669,0.660,0.669,44209
LNR1L,D,05/26/2014,0.660,0.660,0.660,0.660,605
LSC1R,D,05/26/2014,0.499,0.499,0.499,0.499,2000
MRK1T,D,05/26/2014,7.090,7.090,7.090,7.090,2076
NCN1T,D,05/26/2014,0.973,0.980,0.973,0.973,32320
OEG1T,D,05/26/2014,1.820,1.830,1.810,1.810,27411
OLF1R,D,05/26/2014,6.910,6.920,6.910,6.910,880
PKG1T,D,05/26/2014,2.550,2.650,2.540,2.540,1700
PRF1T,D,05/26/2014,0.653,0.658,0.653,0.658,6499
PTR1L,D,05/26/2014,1.020,1.090,1.020,1.090,28507
RJR1R,D,05/26/2014,0.100,0.100,0.100,0.100,124
RSU1L,D,05/26/2014,1.610,1.620,1.610,1.620,2481
SAB1L,D,05/26/2014,0.285,0.285,0.281,0.284,32545
SFG1T,D,05/26/2014,1.920,1.990,1.920,1.950,2822
TAL1T,D,05/26/2014,0.765,0.779,0.765,0.779,48270
TEO1L,D,05/26/2014,0.730,0.732,0.730,0.731,16831
TKM1T,D,05/26/2014,4.920,4.920,4.910,4.910,590
TVEAT,D,05/26/2014,13.500,13.600,13.500,13.500,9081
VDG1L,D,05/26/2014,0.259,0.260,0.259,0.260,184
VNF1R,D,05/26/2014,1.050,1.050,1.050,1.050,1
VSS1R,D,05/26/2014,3.250,3.250,3.130,3.200,1304