AGP1L,D,05/23/2014,0.290,0.290,0.290,0.290,1274
AMG1L,D,05/23/2014,0.744,0.749,0.743,0.745,18872
APG1L,D,05/23/2014,2.620,2.640,2.620,2.630,3131
ARC1T,D,05/23/2014,1.080,1.080,1.030,1.050,614
AVG1L,D,05/23/2014,0.289,0.289,0.288,0.288,1600
BAL1R,D,05/23/2014,2.380,2.380,2.380,2.380,48
BLT1T,D,05/23/2014,0.420,0.420,0.420,0.420,1000
CTS1L,D,05/23/2014,1.680,1.690,1.680,1.690,4357
DPK1R,D,05/23/2014,0.248,0.248,0.248,0.248,200
EEG1T,D,05/23/2014,1.030,1.040,1.030,1.040,480
GRD1R,D,05/23/2014,7.140,7.190,7.140,7.140,4278
GRG1L,D,05/23/2014,0.720,0.720,0.720,0.720,1000
GZE1R,D,05/23/2014,9.510,9.510,9.500,9.500,80
HAE1T,D,05/23/2014,2.660,2.660,2.630,2.630,5200
JRV1T,D,05/23/2014,0.696,0.700,0.696,0.700,6000
KNF1L,D,05/23/2014,0.292,0.296,0.292,0.296,11477
LDJ1L,D,05/23/2014,0.642,0.653,0.642,0.653,6329
LES1L,D,05/23/2014,0.830,0.830,0.830,0.830,500
LGD1L,D,05/23/2014,0.650,0.650,0.642,0.650,5560
LJL1L,D,05/23/2014,0.011,0.011,0.011,0.011,541400
LNA1L,D,05/23/2014,0.669,0.669,0.669,0.669,40600
LNR1L,D,05/23/2014,0.660,0.667,0.660,0.660,675
LNS1L,D,05/23/2014,0.108,0.108,0.108,0.108,5260
MRK1T,D,05/23/2014,7.100,7.100,7.090,7.100,1119
NCN1T,D,05/23/2014,0.976,0.980,0.970,0.972,18342
OEG1T,D,05/23/2014,1.800,1.820,1.800,1.820,190038
OLF1R,D,05/23/2014,6.960,6.960,6.900,6.900,781
PRF1T,D,05/23/2014,0.650,0.650,0.650,0.650,4750
PTR1L,D,05/23/2014,1.020,1.030,1.020,1.030,7678
RKB1R,D,05/23/2014,0.327,0.395,0.327,0.395,9522
RSU1L,D,05/23/2014,1.620,1.620,1.620,1.620,19
SAB1L,D,05/23/2014,0.285,0.285,0.281,0.282,68494
SAF1R,D,05/23/2014,1.550,1.550,1.550,1.550,488
SFG1T,D,05/23/2014,1.930,1.940,1.910,1.920,26350
SKN1T,D,05/23/2014,0.950,0.960,0.950,0.960,250
SNG1L,D,05/23/2014,0.332,0.332,0.331,0.331,1000
TAL1T,D,05/23/2014,0.769,0.773,0.765,0.773,37880
TEO1L,D,05/23/2014,0.730,0.730,0.730,0.730,2182
TKM1T,D,05/23/2014,4.940,4.940,4.900,4.900,370
TMA1R,D,05/23/2014,0.796,0.796,0.796,0.796,7
TVEAT,D,05/23/2014,13.500,13.500,13.500,13.500,963
VLP1L,D,05/23/2014,2.110,2.110,2.110,2.110,700
VSS1R,D,05/23/2014,3.220,3.220,3.130,3.150,2060
ZMP1L,D,05/23/2014,0.735,0.735,0.730,0.730,5077