AMG1L,D,05/22/2014,0.750,0.750,0.735,0.744,48603
APG1L,D,05/22/2014,2.640,2.650,2.610,2.650,10420
ARC1T,D,05/22/2014,1.060,1.060,1.060,1.060,1000
AVG1L,D,05/22/2014,0.287,0.287,0.287,0.287,28310
BAL1R,D,05/22/2014,2.380,2.380,2.380,2.380,100
CTS1L,D,05/22/2014,1.630,1.670,1.630,1.670,3850
DPK1R,D,05/22/2014,0.204,0.204,0.204,0.204,196
EEG1T,D,05/22/2014,1.000,1.040,1.000,1.040,1000
GRD1R,D,05/22/2014,7.140,7.150,7.140,7.150,207
GRZ1R,D,05/22/2014,11.000,13.200,11.000,13.200,350
GZE1R,D,05/22/2014,9.590,9.640,9.510,9.640,122
HAE1T,D,05/22/2014,2.670,2.670,2.670,2.670,140
JRV1T,D,05/22/2014,0.700,0.700,0.700,0.700,2500
KNF1L,D,05/22/2014,0.290,0.293,0.290,0.293,30593
LDJ1L,D,05/22/2014,0.649,0.654,0.635,0.646,31728
LES1L,D,05/22/2014,0.849,0.849,0.800,0.830,37036
LGD1L,D,05/22/2014,0.650,0.650,0.641,0.641,6097
LJL1L,D,05/22/2014,0.012,0.012,0.012,0.012,6500
LNA1L,D,05/22/2014,0.663,0.665,0.637,0.665,13300
LNR1L,D,05/22/2014,0.669,0.669,0.669,0.669,1061
LNS1L,D,05/22/2014,0.108,0.108,0.108,0.108,3725
LSC1R,D,05/22/2014,0.491,0.491,0.491,0.491,129
LTT1R,D,05/22/2014,7.980,7.980,7.980,7.980,7
NCN1T,D,05/22/2014,0.980,0.980,0.973,0.980,1645
OEG1T,D,05/22/2014,1.790,1.800,1.790,1.790,8418
OLF1R,D,05/22/2014,6.850,6.880,6.850,6.880,1799
PKG1T,D,05/22/2014,2.530,2.570,2.520,2.520,3000
PRF1T,D,05/22/2014,0.653,0.653,0.653,0.653,600
PTR1L,D,05/22/2014,1.000,1.030,1.000,1.020,10779
PZV1L,D,05/22/2014,1.740,1.740,1.740,1.740,185
RKB1R,D,05/22/2014,0.302,0.302,0.300,0.300,3257
SAB1L,D,05/22/2014,0.285,0.287,0.282,0.282,125071
SAF1R,D,05/22/2014,1.580,1.590,1.580,1.590,554
SCM1R,D,05/22/2014,3.190,3.190,3.190,3.190,750
SFG1T,D,05/22/2014,1.900,1.910,1.900,1.900,2660
TAL1T,D,05/22/2014,0.770,0.775,0.764,0.764,41021
TEO1L,D,05/22/2014,0.733,0.733,0.730,0.730,63200
TKM1T,D,05/22/2014,4.850,4.890,4.850,4.890,4350
TVEAT,D,05/22/2014,13.500,13.500,13.400,13.500,4378
VBL1L,D,05/22/2014,14.500,14.500,14.400,14.400,192
VLP1L,D,05/22/2014,2.080,2.100,2.080,2.100,1223
VSS1R,D,05/22/2014,3.280,3.280,3.220,3.220,2345