AMG1L,D,05/21/2014,0.855,0.855,0.803,0.807,16354
APG1L,D,05/21/2014,2.640,2.640,2.630,2.630,1060
ARC1T,D,05/21/2014,1.080,1.080,1.010,1.040,5717
AVG1L,D,05/21/2014,0.287,0.287,0.286,0.287,49918
BLT1T,D,05/21/2014,0.418,0.435,0.417,0.435,1018
CTS1L,D,05/21/2014,1.650,1.650,1.630,1.640,2830
GRD1R,D,05/21/2014,7.200,7.200,7.180,7.180,3700
GRG1L,D,05/21/2014,0.719,0.723,0.711,0.723,8386
GRZ1R,D,05/21/2014,12.900,12.900,11.000,11.000,52
GZE1R,D,05/21/2014,9.580,9.580,9.580,9.580,44
HAE1T,D,05/21/2014,2.700,2.700,2.700,2.700,500
JRV1T,D,05/21/2014,0.690,0.690,0.690,0.690,1750
KCM1R,D,05/21/2014,3.290,3.290,3.290,3.290,60
KNF1L,D,05/21/2014,0.289,0.290,0.289,0.290,6418
LDJ1L,D,05/21/2014,0.690,0.690,0.674,0.679,35572
LES1L,D,05/21/2014,0.856,0.864,0.854,0.854,5245
LNR1L,D,05/21/2014,0.670,0.670,0.670,0.670,90
LTT1R,D,05/21/2014,7.020,7.020,7.020,7.020,38
MRK1T,D,05/21/2014,7.050,7.090,7.020,7.090,966
OEG1T,D,05/21/2014,1.790,1.800,1.790,1.790,45860
OLF1R,D,05/21/2014,6.840,6.850,6.810,6.850,460
PRF1T,D,05/21/2014,0.653,0.653,0.647,0.647,2407
PTR1L,D,05/21/2014,0.995,1.000,0.995,1.000,6355
PZV1L,D,05/21/2014,1.810,1.810,1.810,1.810,250
SAB1L,D,05/21/2014,0.290,0.290,0.285,0.286,103682
SFG1T,D,05/21/2014,1.870,1.870,1.870,1.870,1960
SNG1L,D,05/21/2014,0.343,0.343,0.343,0.343,213
TAL1T,D,05/21/2014,0.777,0.778,0.769,0.769,84670
TEO1L,D,05/21/2014,0.733,0.733,0.727,0.733,34817
TKM1T,D,05/21/2014,4.840,4.860,4.840,4.840,37984
TVEAT,D,05/21/2014,13.500,13.500,13.400,13.500,5034
UTR1L,D,05/21/2014,0.270,0.270,0.270,0.270,47
VBL1L,D,05/21/2014,14.600,14.600,14.500,14.500,110
VDG1L,D,05/21/2014,0.255,0.255,0.255,0.255,550
VLP1L,D,05/21/2014,2.080,2.080,2.080,2.080,1850
VSS1R,D,05/21/2014,3.160,3.260,3.160,3.260,4725