AMG1L,D,05/20/2014,0.860,0.861,0.854,0.854,5929
APG1L,D,05/20/2014,2.660,2.660,2.630,2.660,5271
ARC1T,D,05/20/2014,1.010,1.010,1.010,1.010,338
AVG1L,D,05/20/2014,0.285,0.287,0.285,0.287,82240
BAL1R,D,05/20/2014,2.430,2.470,2.370,2.370,973
BLT1T,D,05/20/2014,0.424,0.424,0.424,0.424,1111
CTS1L,D,05/20/2014,1.670,1.670,1.660,1.660,3319
DKR1L,D,05/20/2014,0.031,0.031,0.031,0.031,1300
EEG1T,D,05/20/2014,1.000,1.030,1.000,1.030,3632
GRD1R,D,05/20/2014,7.300,7.300,7.000,7.020,21117
GRG1L,D,05/20/2014,0.715,0.715,0.713,0.713,5485
GZE1R,D,05/20/2014,9.700,9.700,9.510,9.550,173
HAE1T,D,05/20/2014,2.740,2.740,2.700,2.700,1300
IVL1L,D,05/20/2014,2.900,2.900,2.900,2.900,113
JRV1T,D,05/20/2014,0.690,0.690,0.690,0.690,12000
KNF1L,D,05/20/2014,0.290,0.290,0.290,0.290,30
LDJ1L,D,05/20/2014,0.692,0.695,0.691,0.691,17738
LGD1L,D,05/20/2014,0.655,0.655,0.650,0.651,5273
LNA1L,D,05/20/2014,0.668,0.680,0.668,0.670,71536
LNR1L,D,05/20/2014,0.670,0.670,0.670,0.670,6351
LNS1L,D,05/20/2014,0.107,0.107,0.107,0.107,1800
LSC1R,D,05/20/2014,0.491,0.491,0.490,0.490,4138
MRK1T,D,05/20/2014,7.100,7.150,7.090,7.090,9542
NCN1T,D,05/20/2014,0.980,0.980,0.980,0.980,2000
OEG1T,D,05/20/2014,1.800,1.800,1.790,1.790,19261
OLF1R,D,05/20/2014,6.830,6.830,6.830,6.830,200
PKG1T,D,05/20/2014,2.600,2.600,2.600,2.600,100
PRF1T,D,05/20/2014,0.653,0.653,0.653,0.653,1000
PTR1L,D,05/20/2014,0.980,0.995,0.980,0.995,3351
PZV1L,D,05/20/2014,1.720,1.810,1.720,1.810,765
RKB1R,D,05/20/2014,0.316,0.316,0.316,0.316,3000
RSU1L,D,05/20/2014,1.610,1.610,1.610,1.610,3239
SAB1L,D,05/20/2014,0.285,0.295,0.285,0.289,548466
SFG1T,D,05/20/2014,1.870,1.930,1.860,1.900,130140
SKN1T,D,05/20/2014,0.950,0.950,0.950,0.950,1053
SNG1L,D,05/20/2014,0.333,0.333,0.333,0.333,75
TAL1T,D,05/20/2014,0.773,0.779,0.760,0.777,81996
TEO1L,D,05/20/2014,0.730,0.733,0.729,0.733,38170
TKM1T,D,05/20/2014,4.910,4.910,4.850,4.850,4450
TPD1T,D,05/20/2014,0.470,0.495,0.470,0.495,992
TVEAT,D,05/20/2014,13.400,13.500,13.400,13.400,8029
VBL1L,D,05/20/2014,14.400,14.600,14.400,14.600,2549
VLP1L,D,05/20/2014,2.050,2.090,2.050,2.090,2186
VNF1R,D,05/20/2014,1.150,1.150,1.150,1.150,355
VSS1R,D,05/20/2014,3.120,3.170,3.120,3.160,1539