AMG1L,D,05/19/2014,0.852,0.860,0.852,0.860,4610
APG1L,D,05/19/2014,2.650,2.670,2.640,2.670,22210
ARC1T,D,05/19/2014,1.040,1.040,1.000,1.000,6050
AVG1L,D,05/19/2014,0.284,0.285,0.284,0.285,24000
BAL1R,D,05/19/2014,2.330,2.330,2.330,2.330,40
BLT1T,D,05/19/2014,0.417,0.425,0.417,0.425,275
CTS1L,D,05/19/2014,1.640,1.690,1.640,1.670,19867
GRD1R,D,05/19/2014,7.160,7.160,7.000,7.000,640
GRG1L,D,05/19/2014,0.703,0.705,0.703,0.705,14467
GZE1R,D,05/19/2014,9.600,9.600,9.600,9.600,19
HAE1T,D,05/19/2014,2.840,2.840,2.750,2.750,409
JRV1T,D,05/19/2014,0.690,0.690,0.690,0.690,20
LDJ1L,D,05/19/2014,0.692,0.692,0.692,0.692,2291
LES1L,D,05/19/2014,0.882,0.882,0.854,0.854,16596
LGD1L,D,05/19/2014,0.660,0.660,0.658,0.658,1303
LJL1L,D,05/19/2014,0.011,0.012,0.011,0.012,12545
LNA1L,D,05/19/2014,0.665,0.665,0.660,0.661,30976
LNR1L,D,05/19/2014,0.653,0.675,0.653,0.663,8652
MRK1T,D,05/19/2014,7.100,7.100,7.050,7.050,2540
NCN1T,D,05/19/2014,0.970,0.970,0.970,0.970,50
OEG1T,D,05/19/2014,1.800,1.810,1.800,1.800,16752
OLF1R,D,05/19/2014,6.890,6.890,6.830,6.830,750
PRF1T,D,05/19/2014,0.655,0.655,0.650,0.655,3450
PTR1L,D,05/19/2014,0.988,0.994,0.988,0.994,2540
RSU1L,D,05/19/2014,1.600,1.600,1.600,1.600,2800
SAB1L,D,05/19/2014,0.290,0.290,0.285,0.286,54707
SAF1R,D,05/19/2014,1.450,1.450,1.450,1.450,47
SFG1T,D,05/19/2014,1.840,1.840,1.840,1.840,473
TAL1T,D,05/19/2014,0.753,0.770,0.753,0.769,115002
TEO1L,D,05/19/2014,0.733,0.733,0.730,0.733,30884
TKM1T,D,05/19/2014,4.910,4.930,4.900,4.920,2187
TMA1R,D,05/19/2014,0.799,0.799,0.799,0.799,5
TPD1T,D,05/19/2014,0.480,0.495,0.480,0.495,1766
TVEAT,D,05/19/2014,13.600,13.600,13.400,13.500,2333
VBL1L,D,05/19/2014,14.600,14.600,14.600,14.600,3
VDG1L,D,05/19/2014,0.259,0.259,0.259,0.259,166
VLP1L,D,05/19/2014,1.990,2.040,1.990,2.040,2305
VNF1R,D,05/19/2014,1.150,1.150,1.150,1.150,103
VSS1R,D,05/19/2014,3.120,3.120,3.000,3.100,1551
ZMP1L,D,05/19/2014,0.731,0.731,0.730,0.730,1950