AGP1L,D,05/15/2014,0.380,0.380,0.380,0.380,90
AMG1L,D,05/15/2014,0.852,0.855,0.850,0.850,15072
APG1L,D,05/15/2014,2.640,2.660,2.620,2.620,8906
ARC1T,D,05/15/2014,1.080,1.080,1.080,1.080,200
AVG1L,D,05/15/2014,0.284,0.284,0.281,0.281,41488
BAL1R,D,05/15/2014,2.320,2.350,2.320,2.320,293
BLT1T,D,05/15/2014,0.411,0.434,0.411,0.434,3640
CTS1L,D,05/15/2014,1.610,1.610,1.600,1.600,1500
GRD1R,D,05/15/2014,7.000,7.000,7.000,7.000,617
GRG1L,D,05/15/2014,0.700,0.700,0.700,0.700,4625
GZE1R,D,05/15/2014,9.470,9.470,9.470,9.470,49
HAE1T,D,05/15/2014,2.800,2.830,2.800,2.830,3390
KNF1L,D,05/15/2014,0.291,0.291,0.290,0.290,11500
LDJ1L,D,05/15/2014,0.672,0.673,0.668,0.673,27997
LES1L,D,05/15/2014,0.875,0.875,0.850,0.855,12856
LGD1L,D,05/15/2014,0.670,0.670,0.669,0.670,7303
LJL1L,D,05/15/2014,0.012,0.012,0.012,0.012,201096
LNA1L,D,05/15/2014,0.643,0.665,0.643,0.655,114088
LNR1L,D,05/15/2014,0.625,0.639,0.625,0.639,5226
LNS1L,D,05/15/2014,0.110,0.110,0.110,0.110,5000
LSC1R,D,05/15/2014,0.503,0.506,0.503,0.505,6629
MRK1T,D,05/15/2014,7.100,7.190,7.040,7.040,8501
NCN1T,D,05/15/2014,0.980,0.980,0.980,0.980,520
OEG1T,D,05/15/2014,1.790,1.790,1.770,1.790,99945
OLF1R,D,05/15/2014,6.600,6.670,6.550,6.670,1490
PRF1T,D,05/15/2014,0.643,0.658,0.643,0.658,4300
PZV1L,D,05/15/2014,1.800,1.800,1.760,1.760,1034
RJR1R,D,05/15/2014,0.180,0.180,0.180,0.180,1100
RSU1L,D,05/15/2014,1.600,1.600,1.600,1.600,62
SAB1L,D,05/15/2014,0.290,0.290,0.287,0.288,65534
SFG1T,D,05/15/2014,1.950,1.950,1.850,1.850,207067
SKN1T,D,05/15/2014,0.960,0.970,0.960,0.970,980
TAL1T,D,05/15/2014,0.767,0.768,0.752,0.752,143346
TEO1L,D,05/15/2014,0.732,0.733,0.729,0.729,79853
TKM1T,D,05/15/2014,4.930,4.930,4.860,4.860,4981
TVEAT,D,05/15/2014,13.600,13.600,13.600,13.600,1859
VBL1L,D,05/15/2014,14.300,14.300,14.300,14.300,219
VLP1L,D,05/15/2014,1.900,1.900,1.890,1.900,3200
VSS1R,D,05/15/2014,2.830,3.000,2.800,3.000,6553
ZMP1L,D,05/15/2014,0.725,0.728,0.724,0.727,7615