AGP1L,D,05/14/2014,0.253,0.253,0.253,0.253,10 AMG1L,D,05/14/2014,0.852,0.869,0.852,0.852,4185 APG1L,D,05/14/2014,2.670,2.680,2.650,2.650,5004 ARC1T,D,05/14/2014,1.110,1.110,1.100,1.100,898 AVG1L,D,05/14/2014,0.283,0.283,0.283,0.283,3000 BAL1R,D,05/14/2014,2.320,2.320,2.320,2.320,131 BLT1T,D,05/14/2014,0.422,0.422,0.410,0.410,9270 CTS1L,D,05/14/2014,1.600,1.600,1.600,1.600,1000 EEG1T,D,05/14/2014,0.962,1.020,0.962,1.020,1223 FRM1R,D,05/14/2014,0.899,0.900,0.899,0.900,500 GRD1R,D,05/14/2014,6.940,7.000,6.940,7.000,435 GRG1L,D,05/14/2014,0.700,0.700,0.695,0.695,6000 GZE1R,D,05/14/2014,9.430,9.430,9.410,9.410,155 HAE1T,D,05/14/2014,2.800,2.820,2.800,2.820,3088 KNF1L,D,05/14/2014,0.300,0.301,0.300,0.301,7425 LDJ1L,D,05/14/2014,0.662,0.672,0.657,0.672,23576 LES1L,D,05/14/2014,0.871,0.875,0.871,0.875,1700 LGD1L,D,05/14/2014,0.673,0.673,0.673,0.673,131 LJL1L,D,05/14/2014,0.011,0.012,0.011,0.012,56258 LNA1L,D,05/14/2014,0.639,0.643,0.639,0.640,32359 MRK1T,D,05/14/2014,7.100,7.140,7.100,7.140,2220 NCN1T,D,05/14/2014,0.971,0.980,0.971,0.980,2009 OEG1T,D,05/14/2014,1.760,1.780,1.760,1.780,58462 OLF1R,D,05/14/2014,6.600,6.600,6.600,6.600,100 PRF1T,D,05/14/2014,0.657,0.657,0.657,0.657,400 PTR1L,D,05/14/2014,0.967,0.967,0.967,0.967,314 PZV1L,D,05/14/2014,1.760,1.760,1.750,1.750,500 RKB1R,D,05/14/2014,0.329,0.329,0.329,0.329,5000 RSU1L,D,05/14/2014,1.580,1.600,1.580,1.590,2488 SAB1L,D,05/14/2014,0.290,0.290,0.287,0.289,49010 SAF1R,D,05/14/2014,1.590,1.590,1.490,1.510,12887 SFG1T,D,05/14/2014,1.840,1.880,1.820,1.880,45564 SKN1T,D,05/14/2014,0.960,0.960,0.960,0.960,200 TAL1T,D,05/14/2014,0.770,0.778,0.767,0.771,135148 TEO1L,D,05/14/2014,0.733,0.734,0.730,0.732,36482 TKM1T,D,05/14/2014,4.900,4.930,4.890,4.930,5436 TVEAT,D,05/14/2014,13.600,13.600,13.500,13.500,6200 VBL1L,D,05/14/2014,14.500,14.500,14.500,14.500,13 VDG1L,D,05/14/2014,0.259,0.259,0.259,0.259,13 VLP1L,D,05/14/2014,1.890,1.900,1.880,1.890,4100 VSS1R,D,05/14/2014,2.650,2.850,2.650,2.800,4359 ZMP1L,D,05/14/2014,0.739,0.739,0.728,0.728,6040