AMG1L,D,05/13/2014,0.841,0.869,0.830,0.869,12803 APG1L,D,05/13/2014,2.680,2.680,2.660,2.680,2854 ARC1T,D,05/13/2014,1.130,1.130,1.110,1.110,1020 AVG1L,D,05/13/2014,0.282,0.282,0.281,0.282,29209 BAL1R,D,05/13/2014,2.320,2.320,2.320,2.320,140 BLT1T,D,05/13/2014,0.423,0.423,0.423,0.423,300 CTS1L,D,05/13/2014,1.610,1.610,1.610,1.610,4027 EEG1T,D,05/13/2014,1.040,1.040,0.980,1.030,8599 GRD1R,D,05/13/2014,6.900,6.900,6.900,6.900,128 GRG1L,D,05/13/2014,0.700,0.700,0.700,0.700,2000 GZE1R,D,05/13/2014,9.640,9.640,9.330,9.640,1256 HAE1T,D,05/13/2014,2.800,2.810,2.800,2.800,1672 IVL1L,D,05/13/2014,2.790,2.790,2.790,2.790,242 JRV1T,D,05/13/2014,0.710,0.710,0.710,0.710,3850 KNF1L,D,05/13/2014,0.301,0.301,0.301,0.301,15000 LDJ1L,D,05/13/2014,0.669,0.670,0.656,0.665,5387 LES1L,D,05/13/2014,0.870,0.880,0.870,0.871,15525 LGD1L,D,05/13/2014,0.673,0.678,0.673,0.673,21135 LJL1L,D,05/13/2014,0.013,0.013,0.012,0.012,300983 LNA1L,D,05/13/2014,0.635,0.635,0.635,0.635,7300 LNR1L,D,05/13/2014,0.622,0.625,0.618,0.625,6163 LSC1R,D,05/13/2014,0.508,0.508,0.508,0.508,100 MRK1T,D,05/13/2014,7.700,7.720,7.650,7.650,50370 NCN1T,D,05/13/2014,0.980,0.981,0.980,0.980,5070 OEG1T,D,05/13/2014,1.770,1.770,1.750,1.760,308691 OLF1R,D,05/13/2014,6.530,6.630,6.510,6.630,1431 PKG1T,D,05/13/2014,2.680,2.680,2.680,2.680,908 PRF1T,D,05/13/2014,0.651,0.651,0.640,0.640,21783 PZV1L,D,05/13/2014,1.780,1.780,1.780,1.780,170 RSU1L,D,05/13/2014,1.580,1.580,1.570,1.580,4250 SAB1L,D,05/13/2014,0.291,0.291,0.289,0.289,10855 SAF1R,D,05/13/2014,1.750,1.750,1.750,1.750,100 SFG1T,D,05/13/2014,1.910,1.910,1.860,1.860,37520 TAL1T,D,05/13/2014,0.773,0.773,0.770,0.770,39002 TEO1L,D,05/13/2014,0.735,0.735,0.727,0.733,159851 TKM1T,D,05/13/2014,4.880,4.950,4.870,4.880,3474 TPD1T,D,05/13/2014,0.495,0.495,0.495,0.495,1234 TVEAT,D,05/13/2014,13.500,13.600,13.400,13.500,26053 VBL1L,D,05/13/2014,14.300,14.500,14.300,14.300,329 VLP1L,D,05/13/2014,1.890,1.900,1.890,1.890,3064 VNF1R,D,05/13/2014,1.160,1.160,1.150,1.150,1030 VSS1R,D,05/13/2014,2.530,2.650,2.500,2.650,7260 ZMP1L,D,05/13/2014,0.731,0.733,0.730,0.730,6391