AGP1L,D,05/12/2014,0.360,0.360,0.360,0.360,200
AMG1L,D,05/12/2014,0.860,0.860,0.851,0.851,6089
APG1L,D,05/12/2014,2.700,2.700,2.670,2.690,102253
ARC1T,D,05/12/2014,1.160,1.160,1.100,1.110,3500
AVG1L,D,05/12/2014,0.283,0.283,0.282,0.282,3350
BAL1R,D,05/12/2014,2.320,2.320,2.320,2.320,11
BLT1T,D,05/12/2014,0.430,0.440,0.430,0.430,5485
CTS1L,D,05/12/2014,1.620,1.630,1.610,1.630,4115
EEG1T,D,05/12/2014,1.000,1.030,1.000,1.030,1611
FRM1R,D,05/12/2014,0.833,0.833,0.833,0.833,160
GRD1R,D,05/12/2014,7.010,7.010,7.000,7.000,788
GRG1L,D,05/12/2014,0.700,0.703,0.693,0.703,8010
GZE1R,D,05/12/2014,9.500,9.640,9.500,9.600,765
HAE1T,D,05/12/2014,2.850,2.850,2.800,2.800,197
KCM1R,D,05/12/2014,3.060,3.060,3.060,3.060,1090
KNF1L,D,05/12/2014,0.284,0.300,0.280,0.300,150515
LDJ1L,D,05/12/2014,0.671,0.680,0.670,0.680,8150
LES1L,D,05/12/2014,0.870,0.870,0.870,0.870,2000
LJL1L,D,05/12/2014,0.013,0.013,0.012,0.013,141521
LNA1L,D,05/12/2014,0.630,0.635,0.630,0.635,1400
LNR1L,D,05/12/2014,0.616,0.617,0.616,0.617,3070
LSC1R,D,05/12/2014,0.456,0.485,0.456,0.485,1550
LTT1R,D,05/12/2014,8.000,8.000,8.000,8.000,15
MRK1T,D,05/12/2014,7.700,7.720,7.600,7.720,53370
NCN1T,D,05/12/2014,1.010,1.010,0.981,0.981,550
OEG1T,D,05/12/2014,1.790,1.790,1.770,1.780,13873
OLF1R,D,05/12/2014,6.550,6.550,6.520,6.520,1029
PKG1T,D,05/12/2014,2.660,2.730,2.660,2.730,50933
PRF1T,D,05/12/2014,0.658,0.658,0.658,0.658,500
PTR1L,D,05/12/2014,0.986,0.995,0.968,0.995,5366
PZV1L,D,05/12/2014,1.780,1.780,1.780,1.780,50
RJR1R,D,05/12/2014,0.136,0.136,0.136,0.136,24
RKB1R,D,05/12/2014,0.350,0.350,0.350,0.350,3506
RSU1L,D,05/12/2014,1.570,1.570,1.570,1.570,2900
SAB1L,D,05/12/2014,0.288,0.288,0.286,0.286,9853
SAF1R,D,05/12/2014,1.780,1.780,1.780,1.780,250
SFG1T,D,05/12/2014,1.850,1.850,1.850,1.850,1390
SKN1T,D,05/12/2014,0.954,0.954,0.954,0.954,450
TAL1T,D,05/12/2014,0.775,0.775,0.761,0.770,74485
TEO1L,D,05/12/2014,0.700,0.746,0.700,0.723,222026
TKM1T,D,05/12/2014,5.000,5.000,4.900,4.900,5590
TVEAT,D,05/12/2014,13.500,13.600,13.500,13.500,2788
UTR1L,D,05/12/2014,0.260,0.260,0.260,0.260,80
VBL1L,D,05/12/2014,14.600,14.700,14.300,14.600,613
VLP1L,D,05/12/2014,1.900,1.900,1.890,1.890,871
VNF1R,D,05/12/2014,1.190,1.200,1.160,1.200,1145
VSS1R,D,05/12/2014,2.560,2.590,2.520,2.530,2623
ZMP1L,D,05/12/2014,0.752,0.752,0.750,0.750,8702