AGP1L,D,05/09/2014,0.339,0.360,0.339,0.360,2277
AMG1L,D,05/09/2014,0.870,0.870,0.859,0.859,8549
APG1L,D,05/09/2014,2.790,2.810,2.790,2.810,6320
ARC1T,D,05/09/2014,1.160,1.170,1.150,1.170,1830
AVG1L,D,05/09/2014,0.282,0.282,0.281,0.281,13000
BAL1R,D,05/09/2014,2.430,2.430,2.320,2.320,184
BLT1T,D,05/09/2014,0.453,0.459,0.450,0.450,3055
CTS1L,D,05/09/2014,1.610,1.620,1.600,1.620,2168
EEG1T,D,05/09/2014,0.960,0.999,0.960,0.999,642
GRD1R,D,05/09/2014,7.010,7.010,7.000,7.010,212
GRG1L,D,05/09/2014,0.707,0.707,0.700,0.700,3269
GZE1R,D,05/09/2014,9.360,9.360,9.360,9.360,35
HAE1T,D,05/09/2014,2.810,2.810,2.800,2.800,324
KNF1L,D,05/09/2014,0.282,0.282,0.280,0.280,1050
LDJ1L,D,05/09/2014,0.685,0.685,0.671,0.671,5157
LES1L,D,05/09/2014,0.852,0.871,0.852,0.871,2420
LGD1L,D,05/09/2014,0.650,0.679,0.650,0.679,121
LJL1L,D,05/09/2014,0.013,0.013,0.013,0.013,10000
LNA1L,D,05/09/2014,0.629,0.633,0.625,0.633,6739
LNR1L,D,05/09/2014,0.620,0.620,0.612,0.612,2004
LSC1R,D,05/09/2014,0.467,0.485,0.460,0.485,6400
LTT1R,D,05/09/2014,7.000,7.000,7.000,7.000,35
MRK1T,D,05/09/2014,7.780,7.800,7.690,7.730,84509
OEG1T,D,05/09/2014,1.790,1.790,1.780,1.790,63705
OLF1R,D,05/09/2014,6.600,6.600,6.540,6.590,953
PKG1T,D,05/09/2014,2.600,2.670,2.570,2.670,7500
PRF1T,D,05/09/2014,0.660,0.660,0.660,0.660,307
PTR1L,D,05/09/2014,0.970,0.987,0.970,0.970,3200
PZV1L,D,05/09/2014,1.790,1.820,1.790,1.800,5400
RSU1L,D,05/09/2014,1.560,1.590,1.560,1.570,6524
SAB1L,D,05/09/2014,0.290,0.291,0.288,0.289,32380
SFG1T,D,05/09/2014,1.810,1.850,1.810,1.850,14300
SKN1T,D,05/09/2014,0.960,0.960,0.960,0.960,3500
TAL1T,D,05/09/2014,0.770,0.772,0.763,0.772,131622
TEO1L,D,05/09/2014,0.825,0.825,0.822,0.825,70679
TKM1T,D,05/09/2014,4.990,5.000,4.970,5.000,9465
TVEAT,D,05/09/2014,13.500,13.500,13.500,13.500,2216
UTR1L,D,05/09/2014,0.270,0.270,0.270,0.270,153
VBL1L,D,05/09/2014,16.600,16.600,16.400,16.400,453
VLP1L,D,05/09/2014,1.900,1.900,1.880,1.900,2198
VNF1R,D,05/09/2014,1.150,1.150,1.150,1.150,609
ZMP1L,D,05/09/2014,0.760,0.765,0.753,0.765,750