AMG1L,D,05/07/2014,0.785,0.874,0.785,0.850,42262
APG1L,D,05/07/2014,2.790,2.790,2.770,2.790,57947
ARC1T,D,05/07/2014,1.180,1.180,1.180,1.180,100
AVG1L,D,05/07/2014,0.281,0.282,0.281,0.282,2599
BAL1R,D,05/07/2014,2.340,2.340,2.340,2.340,70
BLT1T,D,05/07/2014,0.422,0.422,0.420,0.420,2100
CTS1L,D,05/07/2014,1.610,1.610,1.590,1.590,6371
EEG1T,D,05/07/2014,0.960,0.996,0.950,0.996,3032
GRD1R,D,05/07/2014,7.170,7.250,7.170,7.250,2000
GRG1L,D,05/07/2014,0.701,0.706,0.690,0.706,20500
GRZ1R,D,05/07/2014,12.900,12.900,12.900,12.900,75
GZE1R,D,05/07/2014,9.500,9.500,9.500,9.500,287
HAE1T,D,05/07/2014,2.800,2.840,2.800,2.840,9423
KNF1L,D,05/07/2014,0.280,0.286,0.280,0.286,10078
LDJ1L,D,05/07/2014,0.675,0.702,0.675,0.685,37725
LES1L,D,05/07/2014,0.872,0.872,0.872,0.872,170
LGD1L,D,05/07/2014,0.650,0.650,0.650,0.650,1085
LJL1L,D,05/07/2014,0.012,0.014,0.012,0.013,252040
LNA1L,D,05/07/2014,0.628,0.628,0.625,0.627,4994
LNR1L,D,05/07/2014,0.620,0.620,0.620,0.620,169
LNS1L,D,05/07/2014,0.111,0.111,0.109,0.109,2500
LSC1R,D,05/07/2014,0.499,0.499,0.499,0.499,300
MRK1T,D,05/07/2014,7.860,7.890,7.850,7.890,1125
NCN1T,D,05/07/2014,1.000,1.040,1.000,1.040,12485
OEG1T,D,05/07/2014,1.900,1.910,1.890,1.890,375137
OLF1R,D,05/07/2014,6.650,6.700,6.640,6.650,630
PRF1T,D,05/07/2014,0.650,0.655,0.650,0.655,2300
PTR1L,D,05/07/2014,0.966,0.987,0.960,0.987,9378
PZV1L,D,05/07/2014,1.790,1.790,1.790,1.790,81
RKB1R,D,05/07/2014,0.329,0.329,0.317,0.317,5281
RSU1L,D,05/07/2014,1.580,1.580,1.580,1.580,3050
SAB1L,D,05/07/2014,0.283,0.290,0.283,0.290,64774
SFG1T,D,05/07/2014,1.850,1.890,1.840,1.890,104818
TAL1T,D,05/07/2014,0.777,0.779,0.773,0.774,76990
TEO1L,D,05/07/2014,0.824,0.825,0.822,0.825,81781
TKM1T,D,05/07/2014,5.050,5.050,5.020,5.020,2461
TVEAT,D,05/07/2014,13.300,13.400,13.300,13.400,4911
UTR1L,D,05/07/2014,0.270,0.270,0.270,0.270,2800
VBL1L,D,05/07/2014,16.400,16.500,16.400,16.500,1237
VLP1L,D,05/07/2014,1.970,1.970,1.960,1.960,3600
VNF1R,D,05/07/2014,1.150,1.150,1.150,1.150,12
VSS1R,D,05/07/2014,2.600,2.600,2.600,2.600,500
ZMP1L,D,05/07/2014,0.758,0.758,0.752,0.752,6438