AMG1L,D,05/06/2014,0.783,0.790,0.783,0.790,4279
APG1L,D,05/06/2014,2.790,2.790,2.790,2.790,1850
AVG1L,D,05/06/2014,0.282,0.282,0.282,0.282,2500
BAL1R,D,05/06/2014,2.330,2.330,2.330,2.330,19
BLT1T,D,05/06/2014,0.454,0.454,0.454,0.454,313
CTS1L,D,05/06/2014,1.610,1.610,1.610,1.610,750
EEG1T,D,05/06/2014,0.789,0.998,0.789,0.998,14504
GRD1R,D,05/06/2014,7.300,7.300,6.920,6.920,788
GRG1L,D,05/06/2014,0.711,0.712,0.710,0.712,11510
GZE1R,D,05/06/2014,9.430,9.500,9.430,9.500,781
HAE1T,D,05/06/2014,2.800,2.800,2.800,2.800,42601
JRV1T,D,05/06/2014,0.682,0.682,0.682,0.682,2
LDJ1L,D,05/06/2014,0.670,0.675,0.670,0.675,1612
LES1L,D,05/06/2014,0.850,0.850,0.850,0.850,2400
LGD1L,D,05/06/2014,0.640,0.650,0.640,0.640,5030
LJL1L,D,05/06/2014,0.012,0.012,0.012,0.012,458042
LNA1L,D,05/06/2014,0.627,0.629,0.627,0.628,11652
LNR1L,D,05/06/2014,0.606,0.606,0.606,0.606,800
LSC1R,D,05/06/2014,0.495,0.495,0.495,0.495,100
MRK1T,D,05/06/2014,7.850,7.900,7.850,7.900,395
NCN1T,D,05/06/2014,0.990,0.990,0.989,0.990,526774
OEG1T,D,05/06/2014,1.900,1.900,1.890,1.900,78996
PKG1T,D,05/06/2014,2.620,2.660,2.620,2.660,6225
PRF1T,D,05/06/2014,0.660,0.660,0.649,0.649,3545
PTR1L,D,05/06/2014,0.970,0.970,0.970,0.970,1000
RAR1R,D,05/06/2014,0.151,0.151,0.151,0.151,1110
RSU1L,D,05/06/2014,1.600,1.600,1.570,1.570,517880
SAB1L,D,05/06/2014,0.286,0.286,0.283,0.283,62350
SFG1T,D,05/06/2014,1.790,1.800,1.790,1.800,5852
TAL1T,D,05/06/2014,0.780,0.792,0.771,0.771,304365
TEO1L,D,05/06/2014,0.824,0.824,0.821,0.823,119995
TKB1R,D,05/06/2014,0.339,0.340,0.339,0.340,4800
TKM1T,D,05/06/2014,5.030,5.030,5.030,5.030,1760
TVEAT,D,05/06/2014,13.400,13.400,13.400,13.400,845
VBL1L,D,05/06/2014,16.400,16.400,16.400,16.400,10
VLP1L,D,05/06/2014,1.980,1.980,1.970,1.980,2960
VNF1R,D,05/06/2014,1.130,1.150,1.130,1.150,289
VSS1R,D,05/06/2014,2.590,2.750,2.590,2.650,3254
ZMP1L,D,05/06/2014,0.771,0.771,0.758,0.758,2298