AMG1L,D,05/05/2014,0.782,0.783,0.780,0.780,3300 APG1L,D,05/05/2014,2.810,2.810,2.800,2.800,4776 ARC1T,D,05/05/2014,1.170,1.170,1.170,1.170,100 AVG1L,D,05/05/2014,0.281,0.282,0.280,0.282,35501 BLT1T,D,05/05/2014,0.450,0.450,0.430,0.430,4200 CTS1L,D,05/05/2014,1.610,1.620,1.600,1.600,3123 EEG1T,D,05/05/2014,1.000,1.000,1.000,1.000,1500 GRG1L,D,05/05/2014,0.722,0.722,0.708,0.708,5088 HAE1T,D,05/05/2014,2.820,2.820,2.820,2.820,210 JRV1T,D,05/05/2014,0.681,0.682,0.681,0.682,1200 KNF1L,D,05/05/2014,0.280,0.280,0.280,0.280,7000 LDJ1L,D,05/05/2014,0.685,0.685,0.677,0.683,8180 LES1L,D,05/05/2014,0.850,0.850,0.847,0.850,22016 LGD1L,D,05/05/2014,0.631,0.631,0.631,0.631,543 LNA1L,D,05/05/2014,0.625,0.630,0.625,0.630,15460 LNR1L,D,05/05/2014,0.605,0.605,0.605,0.605,2000 MRK1T,D,05/05/2014,7.870,7.910,7.870,7.900,2440 NCN1T,D,05/05/2014,0.980,0.990,0.971,0.990,3400 OEG1T,D,05/05/2014,1.900,1.900,1.890,1.890,26266 PRF1T,D,05/05/2014,0.658,0.660,0.658,0.660,5989 PTR1L,D,05/05/2014,0.998,0.999,0.996,0.997,5200 PZV1L,D,05/05/2014,1.800,1.800,1.790,1.790,350 RSU1L,D,05/05/2014,1.580,1.580,1.550,1.570,11847 SAB1L,D,05/05/2014,0.290,0.290,0.287,0.287,141061 SFG1T,D,05/05/2014,1.800,1.800,1.700,1.780,32768 SKN1T,D,05/05/2014,1.000,1.000,1.000,1.000,250 TAL1T,D,05/05/2014,0.791,0.791,0.780,0.786,82840 TEO1L,D,05/05/2014,0.825,0.825,0.824,0.824,62888 TKM1T,D,05/05/2014,5.050,5.050,5.020,5.020,868 TPD1T,D,05/05/2014,0.481,0.481,0.481,0.481,4609 TVEAT,D,05/05/2014,13.500,13.500,13.300,13.300,2250 VBL1L,D,05/05/2014,16.300,16.300,16.200,16.300,243 VLP1L,D,05/05/2014,2.000,2.000,1.980,1.980,2640 ZMP1L,D,05/05/2014,0.786,0.786,0.771,0.771,1520