AMG1L,D,05/02/2014,0.755,0.783,0.755,0.782,12434
APG1L,D,05/02/2014,2.790,2.810,2.790,2.810,8393
AVG1L,D,05/02/2014,0.280,0.281,0.280,0.281,36670
BLT1T,D,05/02/2014,0.411,0.450,0.411,0.450,6020
CTS1L,D,05/02/2014,1.620,1.620,1.610,1.610,8662
GRG1L,D,05/02/2014,0.720,0.720,0.720,0.720,1000
HAE1T,D,05/02/2014,2.800,2.820,2.800,2.820,5035
KNF1L,D,05/02/2014,0.289,0.289,0.281,0.281,85686
LDJ1L,D,05/02/2014,0.655,0.682,0.650,0.682,26399
LES1L,D,05/02/2014,0.855,0.855,0.853,0.855,1110
LGD1L,D,05/02/2014,0.635,0.650,0.635,0.650,4959
LJL1L,D,05/02/2014,0.013,0.014,0.013,0.014,69379
LNA1L,D,05/02/2014,0.630,0.630,0.625,0.627,13766
LNR1L,D,05/02/2014,0.597,0.597,0.597,0.597,2937
MRK1T,D,05/02/2014,7.800,7.870,7.800,7.870,780
NCN1T,D,05/02/2014,0.980,0.990,0.977,0.990,5300
OEG1T,D,05/02/2014,1.890,1.900,1.890,1.900,28506
PKG1T,D,05/02/2014,2.620,2.620,2.620,2.620,6461
PRF1T,D,05/02/2014,0.655,0.655,0.655,0.655,72
PTR1L,D,05/02/2014,0.972,0.973,0.972,0.972,1494
RSU1L,D,05/02/2014,1.610,1.610,1.610,1.610,400
SAB1L,D,05/02/2014,0.290,0.290,0.288,0.289,98470
SFG1T,D,05/02/2014,1.900,1.910,1.890,1.890,9185
SNG1L,D,05/02/2014,0.370,0.370,0.332,0.332,502
TAL1T,D,05/02/2014,0.786,0.787,0.784,0.784,34690
TEO1L,D,05/02/2014,0.826,0.827,0.824,0.825,34930
TKM1T,D,05/02/2014,5.000,5.040,5.000,5.040,1767
TVEAT,D,05/02/2014,13.300,13.500,13.300,13.500,2513
VBL1L,D,05/02/2014,16.300,16.400,16.100,16.400,442
VDG1L,D,05/02/2014,0.255,0.255,0.255,0.255,4785
VLP1L,D,05/02/2014,2.010,2.010,2.010,2.010,1420