AMG1L,D,04/30/2014,0.754,0.754,0.754,0.754,828
APG1L,D,04/30/2014,2.710,2.810,2.710,2.780,26115
ARC1T,D,04/30/2014,1.180,1.180,1.180,1.180,201
AVG1L,D,04/30/2014,0.285,0.285,0.281,0.281,109305
BAL1R,D,04/30/2014,2.360,2.360,2.340,2.340,300
BLT1T,D,04/30/2014,0.415,0.447,0.415,0.420,7740
CTS1L,D,04/30/2014,1.630,1.630,1.610,1.630,5164
EEG1T,D,04/30/2014,0.990,1.000,0.990,1.000,1694
GRD1R,D,04/30/2014,7.250,7.300,7.000,7.000,8344
GRG1L,D,04/30/2014,0.720,0.732,0.720,0.720,23334
GZE1R,D,04/30/2014,9.400,9.430,9.400,9.430,237
HAE1T,D,04/30/2014,2.810,2.810,2.800,2.800,2164
KCM1R,D,04/30/2014,3.860,3.860,3.860,3.860,6
LDJ1L,D,04/30/2014,0.684,0.684,0.662,0.662,37700
LES1L,D,04/30/2014,0.859,0.859,0.859,0.859,700
LGD1L,D,04/30/2014,0.655,0.655,0.635,0.635,718
LJL1L,D,04/30/2014,0.013,0.013,0.013,0.013,21500
LNA1L,D,04/30/2014,0.632,0.634,0.630,0.634,14353
LNR1L,D,04/30/2014,0.592,0.592,0.592,0.592,1
MRK1T,D,04/30/2014,7.710,7.840,7.710,7.840,1083
NCN1T,D,04/30/2014,0.980,0.980,0.980,0.980,300
OEG1T,D,04/30/2014,1.900,1.900,1.880,1.890,42155
OLF1R,D,04/30/2014,6.770,6.800,6.770,6.800,918
PKG1T,D,04/30/2014,2.560,2.630,2.560,2.630,3700
PRF1T,D,04/30/2014,0.650,0.660,0.650,0.650,6201
PTR1L,D,04/30/2014,0.980,0.980,0.975,0.980,2125
PZV1L,D,04/30/2014,1.790,1.790,1.790,1.790,250
RSU1L,D,04/30/2014,1.570,1.580,1.570,1.580,2600
SAB1L,D,04/30/2014,0.293,0.293,0.289,0.290,203648
SFG1T,D,04/30/2014,1.900,1.940,1.900,1.940,4950
SNG1L,D,04/30/2014,0.350,0.350,0.350,0.350,2600
TAL1T,D,04/30/2014,0.795,0.795,0.780,0.780,101705
TEO1L,D,04/30/2014,0.824,0.827,0.824,0.827,38337
TKM1T,D,04/30/2014,4.950,5.000,4.950,5.000,3838
TVEAT,D,04/30/2014,13.300,13.300,13.200,13.300,4849
VBL1L,D,04/30/2014,16.300,16.400,16.200,16.200,268
VLP1L,D,04/30/2014,2.030,2.030,2.000,2.010,4200
VSS1R,D,04/30/2014,2.460,2.460,2.460,2.460,10