AMG1L,D,04/29/2014,0.762,0.762,0.762,0.762,1457
APG1L,D,04/29/2014,2.690,2.700,2.690,2.700,2626
ARC1T,D,04/29/2014,1.200,1.200,1.200,1.200,320
AVG1L,D,04/29/2014,0.284,0.284,0.284,0.284,7695
BAL1R,D,04/29/2014,2.350,2.350,2.350,2.350,18
BLT1T,D,04/29/2014,0.448,0.448,0.420,0.420,11905
CTS1L,D,04/29/2014,1.600,1.630,1.590,1.630,6300
GRG1L,D,04/29/2014,0.715,0.720,0.715,0.720,28689
GZE1R,D,04/29/2014,9.320,9.430,9.290,9.320,402
KA11R,D,04/29/2014,0.799,0.800,0.799,0.800,2770
KNF1L,D,04/29/2014,0.289,0.289,0.289,0.289,350
KNR1L,D,04/29/2014,0.490,0.490,0.490,0.490,73
LDJ1L,D,04/29/2014,0.670,0.684,0.670,0.679,24420
LES1L,D,04/29/2014,0.855,0.860,0.854,0.860,1781
LJL1L,D,04/29/2014,0.014,0.014,0.014,0.014,500000
LLK1L,D,04/29/2014,0.031,0.031,0.031,0.031,6
LNA1L,D,04/29/2014,0.635,0.640,0.635,0.640,220
LNR1L,D,04/29/2014,0.605,0.605,0.585,0.585,3992
LSC1R,D,04/29/2014,0.500,0.516,0.483,0.516,7078
NCN1T,D,04/29/2014,0.980,0.990,0.980,0.980,14691
NKA1R,D,04/29/2014,0.850,1.000,0.850,1.000,7755
OEG1T,D,04/29/2014,1.890,1.910,1.890,1.900,74559
OLF1R,D,04/29/2014,6.730,6.800,6.730,6.800,2658
PKG1T,D,04/29/2014,2.570,2.590,2.510,2.590,10000
PTR1L,D,04/29/2014,0.972,0.972,0.972,0.972,256
PZV1L,D,04/29/2014,1.800,1.800,1.800,1.800,350
RKB1R,D,04/29/2014,0.283,0.330,0.283,0.330,8321
RSU1L,D,04/29/2014,1.560,1.590,1.560,1.570,6141
SAB1L,D,04/29/2014,0.296,0.298,0.296,0.298,12430
SFG1T,D,04/29/2014,1.940,1.940,1.890,1.890,4650
TAL1T,D,04/29/2014,0.794,0.795,0.788,0.794,431006
TEO1L,D,04/29/2014,0.825,0.827,0.825,0.827,18063
TKM1T,D,04/29/2014,5.050,5.050,4.940,4.950,4171
TVEAT,D,04/29/2014,13.400,13.400,13.200,13.300,1540
VBL1L,D,04/29/2014,16.200,16.300,15.100,16.300,5967
VLP1L,D,04/29/2014,2.010,2.010,2.010,2.010,1500
VNF1R,D,04/29/2014,1.110,1.110,1.110,1.110,103
VSS1R,D,04/29/2014,2.520,2.520,2.500,2.500,1000
ZMP1L,D,04/29/2014,0.786,0.786,0.786,0.786,1822