AMG1L,D,04/28/2014,0.754,0.754,0.754,0.754,1200
APG1L,D,04/28/2014,2.700,2.700,2.670,2.680,5726
ARC1T,D,04/28/2014,1.150,1.180,1.150,1.180,401
AVG1L,D,04/28/2014,0.285,0.285,0.283,0.283,45230
BLT1T,D,04/28/2014,0.436,0.436,0.426,0.435,7354
CTS1L,D,04/28/2014,1.540,1.620,1.530,1.610,10695
EEG1T,D,04/28/2014,0.990,0.990,0.990,0.990,14043
GRD1R,D,04/28/2014,7.470,7.470,7.300,7.300,417
GRG1L,D,04/28/2014,0.708,0.715,0.708,0.715,3004
HAE1T,D,04/28/2014,2.800,2.800,2.800,2.800,3300
LDJ1L,D,04/28/2014,0.678,0.678,0.678,0.678,1569
LES1L,D,04/28/2014,0.855,0.864,0.855,0.864,2327
LGD1L,D,04/28/2014,0.660,0.660,0.650,0.650,1500
LJL1L,D,04/28/2014,0.014,0.014,0.014,0.014,10000
LNA1L,D,04/28/2014,0.630,0.635,0.630,0.635,1453000
LNR1L,D,04/28/2014,0.613,0.613,0.612,0.612,6000
LNS1L,D,04/28/2014,0.111,0.111,0.111,0.111,1000
LSC1R,D,04/28/2014,0.505,0.505,0.500,0.500,1773
MRK1T,D,04/28/2014,7.770,7.770,7.700,7.700,618
NCN1T,D,04/28/2014,0.990,0.990,0.975,0.975,3899
OEG1T,D,04/28/2014,1.890,1.890,1.880,1.890,46294
OLF1R,D,04/28/2014,6.760,6.820,6.760,6.790,4133
PKG1T,D,04/28/2014,2.530,2.610,2.530,2.610,3000
PRF1T,D,04/28/2014,0.645,0.645,0.645,0.645,1500
PTR1L,D,04/28/2014,0.979,0.990,0.971,0.990,5629
PZV1L,D,04/28/2014,1.780,1.780,1.770,1.770,680
RKB1R,D,04/28/2014,0.350,0.350,0.350,0.350,1000
RSU1L,D,04/28/2014,1.590,1.590,1.560,1.560,4496
SAB1L,D,04/28/2014,0.298,0.298,0.291,0.297,92668
SAF1R,D,04/28/2014,1.720,1.720,1.720,1.720,300
SFG1T,D,04/28/2014,1.880,1.890,1.850,1.850,2958
SKN1T,D,04/28/2014,0.960,0.960,0.950,0.950,6000
SNG1L,D,04/28/2014,0.350,0.350,0.350,0.350,400
TAL1T,D,04/28/2014,0.800,0.800,0.793,0.793,22866
TEO1L,D,04/28/2014,0.825,0.826,0.825,0.826,35275
TKM1T,D,04/28/2014,5.120,5.120,5.050,5.050,1827
TPD1T,D,04/28/2014,0.480,0.480,0.480,0.480,4075
TVEAT,D,04/28/2014,13.500,13.500,13.200,13.200,1531
UTR1L,D,04/28/2014,0.265,0.265,0.260,0.260,2966
VBL1L,D,04/28/2014,16.800,16.800,16.700,16.700,276
VDG1L,D,04/28/2014,0.250,0.250,0.250,0.250,46
VLP1L,D,04/28/2014,2.060,2.060,2.000,2.000,5572
VNF1R,D,04/28/2014,1.160,1.160,1.130,1.130,554
ZMP1L,D,04/28/2014,0.793,0.793,0.780,0.785,4230