AMG1L,D,04/25/2014,0.752,0.763,0.752,0.754,29571
APG1L,D,04/25/2014,2.700,2.700,2.690,2.700,24632
ARC1T,D,04/25/2014,1.160,1.170,1.160,1.160,2301
AVG1L,D,04/25/2014,0.285,0.286,0.285,0.286,11750
BAL1R,D,04/25/2014,2.350,2.350,2.350,2.350,33
CTS1L,D,04/25/2014,1.540,1.550,1.520,1.550,7245
EEG1T,D,04/25/2014,1.010,1.010,1.010,1.010,500
GRD1R,D,04/25/2014,7.520,7.520,7.460,7.460,930
GRG1L,D,04/25/2014,0.708,0.708,0.708,0.708,3857
HAE1T,D,04/25/2014,2.800,2.800,2.800,2.800,3274
KNF1L,D,04/25/2014,0.291,0.291,0.291,0.291,10000
LDJ1L,D,04/25/2014,0.671,0.682,0.671,0.671,19781
LES1L,D,04/25/2014,0.858,0.868,0.855,0.855,5253
LGD1L,D,04/25/2014,0.672,0.672,0.660,0.670,2387
LJL1L,D,04/25/2014,0.014,0.014,0.014,0.014,76192
LNA1L,D,04/25/2014,0.639,0.642,0.634,0.636,21840
LNR1L,D,04/25/2014,0.648,0.648,0.614,0.614,600
LNS1L,D,04/25/2014,0.115,0.116,0.115,0.116,11204
LSC1R,D,04/25/2014,0.511,0.513,0.502,0.502,8037
MRK1T,D,04/25/2014,7.750,7.750,7.700,7.700,1058
NCN1T,D,04/25/2014,0.990,1.000,0.990,0.990,4711
OEG1T,D,04/25/2014,1.900,1.900,1.870,1.890,63578
OLF1R,D,04/25/2014,6.790,6.800,6.740,6.740,1970
PRF1T,D,04/25/2014,0.650,0.650,0.650,0.650,5600
PTR1L,D,04/25/2014,0.982,0.982,0.972,0.979,9647
PZV1L,D,04/25/2014,1.800,1.800,1.780,1.780,2681
RKB1R,D,04/25/2014,0.279,0.400,0.279,0.400,20955
RSU1L,D,04/25/2014,1.610,1.630,1.610,1.630,7593
SAB1L,D,04/25/2014,0.301,0.301,0.298,0.298,18398
SAF1R,D,04/25/2014,1.740,1.740,1.720,1.720,1471
SFG1T,D,04/25/2014,1.870,1.880,1.820,1.880,32140
SNG1L,D,04/25/2014,0.350,0.350,0.350,0.350,100
TAL1T,D,04/25/2014,0.802,0.802,0.792,0.794,326522
TEO1L,D,04/25/2014,0.825,0.827,0.824,0.826,15635
TKM1T,D,04/25/2014,5.110,5.140,5.100,5.110,10950
TPD1T,D,04/25/2014,0.470,0.498,0.470,0.498,828
TVEAT,D,04/25/2014,13.500,13.500,13.200,13.400,13185
VBL1L,D,04/25/2014,16.900,16.900,16.800,16.800,880
VLP1L,D,04/25/2014,2.070,2.070,2.070,2.070,1800
VNF1R,D,04/25/2014,1.130,1.130,1.130,1.130,90
VSS1R,D,04/25/2014,2.600,2.600,2.520,2.590,1195
ZMP1L,D,04/25/2014,0.805,0.810,0.805,0.810,4838