AMG1L,D,04/24/2014,0.760,0.763,0.745,0.749,11935 APG1L,D,04/24/2014,2.680,2.690,2.670,2.690,12264 ARC1T,D,04/24/2014,1.170,1.210,1.170,1.210,601 AVG1L,D,04/24/2014,0.285,0.285,0.285,0.285,60000 BAL1R,D,04/24/2014,2.380,2.380,2.340,2.340,1033 BLT1T,D,04/24/2014,0.448,0.463,0.448,0.463,5367 CTS1L,D,04/24/2014,1.560,1.560,1.540,1.550,12816 EEG1T,D,04/24/2014,0.992,0.992,0.992,0.992,617 GRD1R,D,04/24/2014,7.750,7.750,7.590,7.590,174 GRG1L,D,04/24/2014,0.717,0.717,0.717,0.717,5828 GZE1R,D,04/24/2014,9.400,9.430,9.400,9.430,65 LDJ1L,D,04/24/2014,0.677,0.677,0.671,0.671,8401 LES1L,D,04/24/2014,0.869,0.869,0.858,0.858,762 LGD1L,D,04/24/2014,0.675,0.675,0.672,0.672,3200 LNA1L,D,04/24/2014,0.641,0.643,0.640,0.643,12200 LNR1L,D,04/24/2014,0.648,0.648,0.648,0.648,20 LNS1L,D,04/24/2014,0.111,0.111,0.111,0.111,7564 LSC1R,D,04/24/2014,0.504,0.504,0.503,0.503,5100 LTT1R,D,04/24/2014,7.390,7.400,7.390,7.400,186 MRK1T,D,04/24/2014,7.700,7.720,7.700,7.720,172 NCN1T,D,04/24/2014,0.960,0.960,0.960,0.960,500 OEG1T,D,04/24/2014,1.890,1.910,1.890,1.890,70756 OLF1R,D,04/24/2014,6.650,6.790,6.650,6.790,325 PKG1T,D,04/24/2014,2.570,2.600,2.570,2.600,3001 PTR1L,D,04/24/2014,0.995,1.010,0.995,1.010,3176 PZV1L,D,04/24/2014,1.790,1.800,1.790,1.800,1090 RSU1L,D,04/24/2014,1.610,1.620,1.600,1.620,2560 SAB1L,D,04/24/2014,0.306,0.306,0.300,0.301,83808 SAF1R,D,04/24/2014,1.850,1.860,1.740,1.740,1320 SFG1T,D,04/24/2014,1.910,1.910,1.900,1.900,1819 TAL1T,D,04/24/2014,0.808,0.808,0.800,0.802,88735 TEO1L,D,04/24/2014,0.826,0.827,0.825,0.826,31715 TKM1T,D,04/24/2014,5.190,5.190,5.150,5.180,12756 TPD1T,D,04/24/2014,0.498,0.498,0.498,0.498,4000 TVEAT,D,04/24/2014,13.400,13.500,13.300,13.500,8983 VBL1L,D,04/24/2014,16.800,16.900,16.500,16.900,923 VLP1L,D,04/24/2014,2.060,2.060,2.050,2.060,3125 VNF1R,D,04/24/2014,1.130,1.130,1.130,1.130,48 VSS1R,D,04/24/2014,2.600,2.600,2.590,2.600,4692 ZMP1L,D,04/24/2014,0.800,0.800,0.794,0.800,3122