AMG1L,D,04/23/2014,0.715,0.756,0.715,0.756,28746
APG1L,D,04/23/2014,2.690,2.690,2.680,2.680,1963
ARC1T,D,04/23/2014,1.140,1.150,1.140,1.150,214
AVG1L,D,04/23/2014,0.286,0.286,0.285,0.285,29599
BLT1T,D,04/23/2014,0.464,0.464,0.448,0.448,640
CTS1L,D,04/23/2014,1.600,1.610,1.570,1.570,19778
EEG1T,D,04/23/2014,0.991,1.000,0.991,1.000,2063
GRD1R,D,04/23/2014,7.710,7.750,7.600,7.750,338
GRG1L,D,04/23/2014,0.710,0.715,0.710,0.715,4380
GRZ1R,D,04/23/2014,13.000,13.000,13.000,13.000,30
GZE1R,D,04/23/2014,9.380,9.380,9.380,9.380,98
HAE1T,D,04/23/2014,2.820,2.820,2.800,2.810,2918
KNF1L,D,04/23/2014,0.294,0.295,0.294,0.295,3900
LDJ1L,D,04/23/2014,0.665,0.686,0.659,0.686,30249
LES1L,D,04/23/2014,0.870,0.880,0.852,0.869,11614
LGD1L,D,04/23/2014,0.680,0.680,0.675,0.675,2560
LNA1L,D,04/23/2014,0.650,0.650,0.649,0.649,5542
LNR1L,D,04/23/2014,0.650,0.650,0.630,0.630,1488
LNS1L,D,04/23/2014,0.113,0.116,0.113,0.116,11510
LSC1R,D,04/23/2014,0.500,0.510,0.500,0.510,5866
MRK1T,D,04/23/2014,7.710,7.710,7.710,7.710,800
NCN1T,D,04/23/2014,0.961,0.990,0.950,0.990,2122
NKA1R,D,04/23/2014,0.780,0.780,0.780,0.780,1250
OEG1T,D,04/23/2014,1.890,1.900,1.880,1.900,24156
PKG1T,D,04/23/2014,2.560,2.570,2.560,2.570,1500
PRF1T,D,04/23/2014,0.640,0.640,0.640,0.640,320
PTR1L,D,04/23/2014,0.981,0.996,0.981,0.995,1350
PZV1L,D,04/23/2014,1.800,1.830,1.790,1.790,1205
RKB1R,D,04/23/2014,0.256,0.271,0.252,0.271,5778
RSU1L,D,04/23/2014,1.590,1.590,1.590,1.590,864
SAB1L,D,04/23/2014,0.313,0.313,0.308,0.308,49775
SAF1R,D,04/23/2014,1.750,1.750,1.750,1.750,120
SFG1T,D,04/23/2014,1.920,1.930,1.900,1.900,18164
SKN1T,D,04/23/2014,1.020,1.020,1.020,1.020,250
TAL1T,D,04/23/2014,0.791,0.808,0.791,0.808,58910
TEO1L,D,04/23/2014,0.823,0.827,0.820,0.827,42602
TKM1T,D,04/23/2014,5.150,5.190,5.100,5.150,5312
TVEAT,D,04/23/2014,13.400,13.400,13.200,13.300,1133
VBL1L,D,04/23/2014,16.700,16.900,16.700,16.700,661
VLP1L,D,04/23/2014,2.060,2.060,2.050,2.060,1520
VNF1R,D,04/23/2014,1.130,1.130,1.130,1.130,170
VSS1R,D,04/23/2014,2.500,2.620,2.500,2.620,5102
ZMP1L,D,04/23/2014,0.795,0.800,0.795,0.800,410