AMG1L,D,04/22/2014,0.709,0.714,0.700,0.714,6014
APG1L,D,04/22/2014,2.670,2.690,2.660,2.660,3163
ARC1T,D,04/22/2014,1.180,1.180,1.180,1.180,1000
AVG1L,D,04/22/2014,0.284,0.286,0.284,0.285,41763
BAL1R,D,04/22/2014,2.380,2.380,2.380,2.380,82
BLT1T,D,04/22/2014,0.459,0.463,0.450,0.460,4251
CTS1L,D,04/22/2014,1.620,1.620,1.580,1.600,21562
FRM1R,D,04/22/2014,1.020,1.020,1.020,1.020,20
GRD1R,D,04/22/2014,7.600,7.700,7.600,7.700,324
GRG1L,D,04/22/2014,0.709,0.710,0.709,0.710,15660
GRZ1R,D,04/22/2014,12.900,13.000,12.900,13.000,97
GZE1R,D,04/22/2014,9.320,9.320,9.320,9.320,116
HAE1T,D,04/22/2014,2.810,2.810,2.810,2.810,180
IVL1L,D,04/22/2014,2.880,2.880,2.760,2.790,2662
KCM1R,D,04/22/2014,3.860,3.860,3.860,3.860,1
LDJ1L,D,04/22/2014,0.669,0.676,0.669,0.676,1900
LES1L,D,04/22/2014,0.860,0.874,0.860,0.861,3278
LGD1L,D,04/22/2014,0.680,0.680,0.677,0.677,4680
LJL1L,D,04/22/2014,0.013,0.013,0.013,0.013,27800
LNA1L,D,04/22/2014,0.649,0.649,0.649,0.649,664
LNR1L,D,04/22/2014,0.652,0.652,0.630,0.630,5902
LNS1L,D,04/22/2014,0.112,0.117,0.112,0.117,10000
LSC1R,D,04/22/2014,0.510,0.510,0.486,0.486,2602
MRK1T,D,04/22/2014,7.720,7.720,7.720,7.720,630
NCN1T,D,04/22/2014,0.980,0.980,0.980,0.980,1158
NKA1R,D,04/22/2014,0.779,0.779,0.779,0.779,26
OEG1T,D,04/22/2014,1.900,1.900,1.890,1.890,22026
OLF1R,D,04/22/2014,6.600,6.700,6.600,6.700,860
PKG1T,D,04/22/2014,2.550,2.560,2.500,2.560,3700
PRF1T,D,04/22/2014,0.630,0.650,0.629,0.650,8154
PTR1L,D,04/22/2014,0.980,0.997,0.975,0.997,2020
PZV1L,D,04/22/2014,1.820,1.820,1.800,1.800,1487
RKB1R,D,04/22/2014,0.270,0.270,0.256,0.270,5573
RSU1L,D,04/22/2014,1.640,1.640,1.550,1.550,7919
SAB1L,D,04/22/2014,0.307,0.319,0.307,0.312,147820
SAF1R,D,04/22/2014,1.790,1.790,1.790,1.790,100
SFG1T,D,04/22/2014,1.900,1.960,1.900,1.960,2981
TAL1T,D,04/22/2014,0.785,0.795,0.781,0.795,105736
TEO1L,D,04/22/2014,0.824,0.829,0.824,0.828,112215
TKM1T,D,04/22/2014,5.200,5.200,5.150,5.180,3230
TVEAT,D,04/22/2014,13.200,13.400,13.200,13.300,8152
VBL1L,D,04/22/2014,16.500,16.800,16.500,16.700,1461
VDG1L,D,04/22/2014,0.250,0.250,0.250,0.250,4
VLP1L,D,04/22/2014,2.050,2.050,2.050,2.050,2300
VNF1R,D,04/22/2014,1.120,1.120,1.120,1.120,957
VSS1R,D,04/22/2014,2.390,2.490,2.390,2.420,4004
ZMP1L,D,04/22/2014,0.783,0.790,0.783,0.790,3610