APG1L,D,04/17/2014,2.670,2.690,2.670,2.680,2704
AVG1L,D,04/17/2014,0.282,0.284,0.282,0.284,55947
BLT1T,D,04/17/2014,0.457,0.457,0.451,0.451,480
CTS1L,D,04/17/2014,1.670,1.670,1.600,1.630,36895
DPK1R,D,04/17/2014,0.215,0.215,0.215,0.215,121
GRD1R,D,04/17/2014,7.550,7.790,7.500,7.600,2343
GRG1L,D,04/17/2014,0.716,0.719,0.716,0.719,113479
GZE1R,D,04/17/2014,9.300,9.320,9.290,9.320,229
HAE1T,D,04/17/2014,2.800,2.810,2.800,2.800,59549
IVL1L,D,04/17/2014,2.880,2.880,2.870,2.870,154
JRV1T,D,04/17/2014,0.700,0.700,0.700,0.700,9
KCM1R,D,04/17/2014,3.010,3.010,3.010,3.010,25
KNF1L,D,04/17/2014,0.290,0.295,0.290,0.295,1051
LDJ1L,D,04/17/2014,0.659,0.659,0.659,0.659,5219
LES1L,D,04/17/2014,0.874,0.874,0.874,0.874,200
LGD1L,D,04/17/2014,0.715,0.715,0.699,0.712,10830
LJL1L,D,04/17/2014,0.013,0.013,0.013,0.013,6175
LNA1L,D,04/17/2014,0.640,0.640,0.639,0.639,19186
LNR1L,D,04/17/2014,0.650,0.650,0.650,0.650,2400
LSC1R,D,04/17/2014,0.485,0.510,0.476,0.510,2342
MRK1T,D,04/17/2014,7.700,7.720,7.700,7.720,101
NCN1T,D,04/17/2014,0.980,0.980,0.980,0.980,842
OEG1T,D,04/17/2014,1.900,1.900,1.890,1.890,22952
OLF1R,D,04/17/2014,6.550,6.550,6.530,6.530,300
PRF1T,D,04/17/2014,0.637,0.654,0.630,0.650,27582
PTR1L,D,04/17/2014,0.995,0.995,0.995,0.995,10
PZV1L,D,04/17/2014,1.800,1.800,1.800,1.800,1016
RAR1R,D,04/17/2014,0.230,0.230,0.230,0.230,870
RKB1R,D,04/17/2014,0.270,0.282,0.270,0.282,9344
RSU1L,D,04/17/2014,1.640,1.640,1.640,1.640,700
SAB1L,D,04/17/2014,0.298,0.298,0.297,0.297,13693
SAF1R,D,04/17/2014,1.780,1.790,1.740,1.740,1950
SFG1T,D,04/17/2014,1.910,1.910,1.870,1.870,9657
TAL1T,D,04/17/2014,0.780,0.785,0.778,0.785,155649
TEO1L,D,04/17/2014,0.828,0.828,0.825,0.825,34387
TKM1T,D,04/17/2014,5.230,5.230,5.180,5.200,11522
TMA1R,D,04/17/2014,0.600,0.600,0.600,0.600,1000
TPD1T,D,04/17/2014,0.460,0.460,0.460,0.460,586
TVEAT,D,04/17/2014,13.200,13.300,13.200,13.300,1800
UTR1L,D,04/17/2014,0.275,0.280,0.265,0.280,2050
VBL1L,D,04/17/2014,16.200,16.300,16.200,16.300,468
VLP1L,D,04/17/2014,2.080,2.080,2.030,2.030,2140
VNF1R,D,04/17/2014,1.110,1.120,1.110,1.120,118
VSS1R,D,04/17/2014,2.300,2.300,2.300,2.300,45
ZMP1L,D,04/17/2014,0.783,0.783,0.782,0.782,820