AMG1L,D,04/16/2014,0.705,0.709,0.705,0.709,2250
APG1L,D,04/16/2014,2.680,2.680,2.670,2.670,1000
AVG1L,D,04/16/2014,0.283,0.285,0.283,0.283,87795
BAL1R,D,04/16/2014,2.380,2.380,2.380,2.380,20
BLT1T,D,04/16/2014,0.460,0.464,0.460,0.464,1220
CTS1L,D,04/16/2014,1.660,1.690,1.650,1.680,17957
EEG1T,D,04/16/2014,1.000,1.000,1.000,1.000,7294
GRD1R,D,04/16/2014,7.830,7.840,7.830,7.830,213
GRG1L,D,04/16/2014,0.720,0.720,0.711,0.711,3000
GZE1R,D,04/16/2014,9.410,9.410,9.410,9.410,63
HAE1T,D,04/16/2014,2.800,2.800,2.800,2.800,3000
IVL1L,D,04/16/2014,3.000,3.000,2.860,2.860,2745
JRV1T,D,04/16/2014,0.695,0.700,0.695,0.700,37583
KNF1L,D,04/16/2014,0.288,0.289,0.288,0.289,7805
LDJ1L,D,04/16/2014,0.667,0.667,0.667,0.667,4048
LES1L,D,04/16/2014,0.862,0.865,0.850,0.865,29817
LGD1L,D,04/16/2014,0.730,0.747,0.720,0.740,25338
LJL1L,D,04/16/2014,0.013,0.013,0.013,0.013,40000
LJM1R,D,04/16/2014,2.800,2.800,2.800,2.800,740
LNA1L,D,04/16/2014,0.640,0.640,0.635,0.635,12466
LNR1L,D,04/16/2014,0.650,0.650,0.633,0.637,21306
LNS1L,D,04/16/2014,0.109,0.109,0.109,0.109,3500
LSC1R,D,04/16/2014,0.466,0.529,0.466,0.485,30490
MRK1T,D,04/16/2014,7.740,7.740,7.700,7.700,2502
OEG1T,D,04/16/2014,1.910,1.910,1.880,1.890,21034
OLF1R,D,04/16/2014,6.390,6.550,6.390,6.550,2884
PTR1L,D,04/16/2014,0.974,0.997,0.974,0.997,984
PZV1L,D,04/16/2014,1.800,1.800,1.800,1.800,1836
RAR1R,D,04/16/2014,0.151,0.151,0.151,0.151,321
RKB1R,D,04/16/2014,0.270,0.270,0.267,0.267,3000
RSU1L,D,04/16/2014,1.630,1.630,1.630,1.630,1240
SAB1L,D,04/16/2014,0.289,0.298,0.289,0.298,56651
SFG1T,D,04/16/2014,1.930,1.950,1.880,1.910,23068
TAL1T,D,04/16/2014,0.785,0.785,0.775,0.782,79855
TEO1L,D,04/16/2014,0.823,0.828,0.823,0.825,34354
TKM1T,D,04/16/2014,5.250,5.250,5.240,5.240,518
TPD1T,D,04/16/2014,0.460,0.460,0.460,0.460,444
TVEAT,D,04/16/2014,13.300,13.300,13.200,13.200,4391
UTR1L,D,04/16/2014,0.275,0.275,0.275,0.275,2000
VBL1L,D,04/16/2014,16.300,16.400,16.200,16.200,1175
VLP1L,D,04/16/2014,2.050,2.080,2.050,2.080,3161
VNF1R,D,04/16/2014,1.130,1.140,1.120,1.120,1500
VSS1R,D,04/16/2014,2.380,2.380,2.380,2.380,300
ZMP1L,D,04/16/2014,0.790,0.790,0.780,0.780,9252