AMG1L,D,04/15/2014,0.715,0.715,0.715,0.715,500
APG1L,D,04/15/2014,2.690,2.690,2.630,2.660,12866
AVG1L,D,04/15/2014,0.281,0.282,0.281,0.281,72697
BAL1R,D,04/15/2014,2.460,2.460,2.460,2.460,26
BLT1T,D,04/15/2014,0.457,0.460,0.457,0.457,5735
CTS1L,D,04/15/2014,1.690,1.690,1.610,1.630,41899
EEG1T,D,04/15/2014,1.000,1.000,1.000,1.000,500
GRD1R,D,04/15/2014,7.660,7.870,7.540,7.850,546
GRG1L,D,04/15/2014,0.716,0.720,0.713,0.719,13379
GZE1R,D,04/15/2014,9.290,9.290,9.290,9.290,100
HAE1T,D,04/15/2014,2.800,2.800,2.800,2.800,2951
IVL1L,D,04/15/2014,3.030,3.030,3.000,3.000,531
KNF1L,D,04/15/2014,0.289,0.289,0.289,0.289,3000
LAP1R,D,04/15/2014,2.400,2.400,2.400,2.400,60
LDJ1L,D,04/15/2014,0.667,0.667,0.667,0.667,302
LES1L,D,04/15/2014,0.890,0.903,0.890,0.903,4985
LGD1L,D,04/15/2014,0.730,0.731,0.715,0.716,17895
LNA1L,D,04/15/2014,0.650,0.650,0.639,0.639,5587
LNR1L,D,04/15/2014,0.710,0.715,0.694,0.713,40371
LSC1R,D,04/15/2014,0.471,0.471,0.451,0.458,9548
MRK1T,D,04/15/2014,7.700,7.740,7.700,7.700,2808
NCN1T,D,04/15/2014,0.990,0.990,0.960,0.960,2980
OEG1T,D,04/15/2014,1.890,1.900,1.880,1.890,107900
OLF1R,D,04/15/2014,6.350,6.350,6.350,6.350,125
PRF1T,D,04/15/2014,0.660,0.660,0.660,0.660,175
PTR1L,D,04/15/2014,0.970,0.970,0.955,0.970,4380
PZV1L,D,04/15/2014,1.800,1.800,1.800,1.800,564
RKB1R,D,04/15/2014,0.250,0.280,0.250,0.280,11900
RSU1L,D,04/15/2014,1.600,1.600,1.600,1.600,7000
SAB1L,D,04/15/2014,0.287,0.288,0.287,0.287,42932
SAF1R,D,04/15/2014,1.750,1.750,1.750,1.750,400
SCM1R,D,04/15/2014,2.750,2.750,2.750,2.750,662
SFG1T,D,04/15/2014,1.950,1.960,1.930,1.960,5804
SNG1L,D,04/15/2014,0.350,0.350,0.350,0.350,500
TAL1T,D,04/15/2014,0.783,0.785,0.772,0.782,416837
TEO1L,D,04/15/2014,0.825,0.826,0.823,0.823,33068
TKM1T,D,04/15/2014,5.280,5.280,5.230,5.230,9892
TPD1T,D,04/15/2014,0.499,0.499,0.499,0.499,348
TVEAT,D,04/15/2014,13.200,13.300,13.100,13.200,2792
UTR1L,D,04/15/2014,0.275,0.275,0.275,0.275,4197
VBL1L,D,04/15/2014,16.400,16.400,16.200,16.300,1678
VLP1L,D,04/15/2014,2.010,2.030,2.010,2.030,1034
VNF1R,D,04/15/2014,1.090,1.090,1.090,1.090,1000
VSS1R,D,04/15/2014,2.260,2.390,2.260,2.380,5049
ZMP1L,D,04/15/2014,0.794,0.794,0.781,0.781,9224