AGP1L,D,04/14/2014,0.338,0.338,0.338,0.338,5 AMG1L,D,04/14/2014,0.705,0.705,0.705,0.705,2600 ANK1L,D,04/14/2014,0.100,0.100,0.100,0.100,407 APG1L,D,04/14/2014,2.720,2.720,2.690,2.690,12791 AVG1L,D,04/14/2014,0.280,0.282,0.280,0.281,26100 BLT1T,D,04/14/2014,0.457,0.457,0.457,0.457,4900 CTS1L,D,04/14/2014,1.750,1.750,1.700,1.710,25108 EEG1T,D,04/14/2014,1.000,1.000,1.000,1.000,11115 FRM1R,D,04/14/2014,1.020,1.020,1.020,1.020,115 GRD1R,D,04/14/2014,7.880,7.980,7.680,7.950,520 GRG1L,D,04/14/2014,0.715,0.715,0.709,0.710,15670 GZE1R,D,04/14/2014,9.310,9.310,9.300,9.300,450 HAE1T,D,04/14/2014,2.810,2.810,2.800,2.800,3800 IVL1L,D,04/14/2014,3.040,3.040,3.030,3.030,735 KNF1L,D,04/14/2014,0.291,0.292,0.289,0.289,9860 LDJ1L,D,04/14/2014,0.670,0.670,0.668,0.668,1719 LES1L,D,04/14/2014,0.911,0.915,0.898,0.900,13904 LGD1L,D,04/14/2014,0.737,0.737,0.726,0.726,23714 LJL1L,D,04/14/2014,0.014,0.014,0.013,0.013,93500 LNA1L,D,04/14/2014,0.655,0.655,0.650,0.650,27314 LNR1L,D,04/14/2014,0.710,0.715,0.700,0.715,19909 LNS1L,D,04/14/2014,0.110,0.110,0.109,0.109,4000 LSC1R,D,04/14/2014,0.479,0.479,0.479,0.479,910 MRK1T,D,04/14/2014,7.760,7.760,7.700,7.700,1389 NCN1T,D,04/14/2014,0.980,0.980,0.970,0.970,3308 OEG1T,D,04/14/2014,1.900,1.900,1.890,1.890,129286 OLF1R,D,04/14/2014,6.550,6.550,6.440,6.480,2327 PKG1T,D,04/14/2014,2.600,2.600,2.600,2.600,10000 PTR1L,D,04/14/2014,0.989,0.989,0.960,0.970,13250 PZV1L,D,04/14/2014,1.810,1.810,1.800,1.800,4340 RKB1R,D,04/14/2014,0.251,0.259,0.250,0.259,11700 RSU1L,D,04/14/2014,1.610,1.640,1.600,1.640,2700 SAB1L,D,04/14/2014,0.296,0.296,0.288,0.289,769704 SAF1R,D,04/14/2014,1.780,1.820,1.780,1.820,1703 SFG1T,D,04/14/2014,2.030,2.030,1.950,1.970,13490 SKN1T,D,04/14/2014,1.000,1.000,1.000,1.000,100 TAL1T,D,04/14/2014,0.780,0.784,0.779,0.780,173857 TEO1L,D,04/14/2014,0.826,0.827,0.821,0.827,64027 TKM1T,D,04/14/2014,5.220,5.290,5.220,5.290,5414 TVEAT,D,04/14/2014,13.300,13.300,13.200,13.200,2408 VBL1L,D,04/14/2014,16.500,16.500,16.400,16.400,1060 VLP1L,D,04/14/2014,2.030,2.040,1.990,2.030,26151 VNF1R,D,04/14/2014,1.120,1.120,1.120,1.120,110 VSS1R,D,04/14/2014,2.290,2.350,2.250,2.300,4765 ZMP1L,D,04/14/2014,0.797,0.797,0.795,0.795,3854 ZOV1R,D,04/14/2014,0.060,0.060,0.060,0.060,68