AGP1L,D,04/11/2014,0.202,0.202,0.201,0.201,615
AMG1L,D,04/11/2014,0.704,0.707,0.703,0.707,2113
APG1L,D,04/11/2014,2.740,2.740,2.710,2.710,7747
ARC1T,D,04/11/2014,1.180,1.180,1.170,1.170,1335
AVG1L,D,04/11/2014,0.281,0.281,0.280,0.280,12985
BAL1R,D,04/11/2014,2.380,2.380,2.380,2.380,45
BLT1T,D,04/11/2014,0.455,0.457,0.449,0.457,9850
CTS1L,D,04/11/2014,1.760,1.780,1.730,1.780,29428
DKR1L,D,04/11/2014,0.041,0.041,0.027,0.027,708
DPK1R,D,04/11/2014,0.223,0.223,0.218,0.218,400
EEG1T,D,04/11/2014,1.010,1.020,1.000,1.020,9283
GRD1R,D,04/11/2014,7.990,8.020,7.990,8.010,280
GRG1L,D,04/11/2014,0.713,0.720,0.712,0.712,2480
GZE1R,D,04/11/2014,9.320,9.320,9.320,9.320,20
HAE1T,D,04/11/2014,2.810,2.810,2.800,2.800,2400
IVL1L,D,04/11/2014,3.050,3.050,3.040,3.050,457
KNF1L,D,04/11/2014,0.292,0.296,0.291,0.296,8970
KNR1L,D,04/11/2014,0.511,0.511,0.511,0.511,100
LDJ1L,D,04/11/2014,0.678,0.678,0.678,0.678,900
LES1L,D,04/11/2014,0.915,0.915,0.915,0.915,15650
LGD1L,D,04/11/2014,0.730,0.732,0.730,0.732,6731
LNA1L,D,04/11/2014,0.660,0.660,0.655,0.655,76234
LNR1L,D,04/11/2014,0.710,0.719,0.710,0.718,27800
LSC1R,D,04/11/2014,0.475,0.475,0.475,0.475,1090
MRK1T,D,04/11/2014,7.860,7.860,7.760,7.760,345
NCN1T,D,04/11/2014,0.990,0.990,0.990,0.990,400
OEG1T,D,04/11/2014,1.890,1.900,1.880,1.890,39310
OLF1R,D,04/11/2014,6.650,6.650,6.520,6.550,1400
PKG1T,D,04/11/2014,2.560,2.570,2.560,2.570,1200
PRF1T,D,04/11/2014,0.646,0.670,0.646,0.670,2000
PTR1L,D,04/11/2014,1.000,1.000,1.000,1.000,2400
PZV1L,D,04/11/2014,1.820,1.820,1.810,1.810,785
RJR1R,D,04/11/2014,0.141,0.141,0.141,0.141,500
RKB1R,D,04/11/2014,0.255,0.255,0.252,0.252,6000
RSU1L,D,04/11/2014,1.630,1.630,1.620,1.620,1900
SAB1L,D,04/11/2014,0.299,0.299,0.295,0.297,63511
SFG1T,D,04/11/2014,1.980,2.040,1.960,2.020,8163
SKN1T,D,04/11/2014,1.000,1.000,1.000,1.000,900
TAL1T,D,04/11/2014,0.781,0.793,0.779,0.779,502454
TEO1L,D,04/11/2014,0.826,0.827,0.824,0.827,41041
TKM1T,D,04/11/2014,5.250,5.290,5.220,5.220,19961
TPD1T,D,04/11/2014,0.480,0.490,0.480,0.490,3402
TVEAT,D,04/11/2014,13.300,13.300,13.200,13.300,3287
VBL1L,D,04/11/2014,16.400,16.500,16.400,16.500,907
VLP1L,D,04/11/2014,2.140,2.150,2.080,2.100,16916
VNF1R,D,04/11/2014,1.080,1.080,1.080,1.080,40
VSS1R,D,04/11/2014,2.280,2.330,2.250,2.270,4314
ZMP1L,D,04/11/2014,0.805,0.805,0.805,0.805,100