AMG1L,D,04/10/2014,0.710,0.715,0.710,0.710,4165
APG1L,D,04/10/2014,2.750,2.750,2.740,2.740,8050
ARC1T,D,04/10/2014,1.180,1.180,1.180,1.180,1853
AVG1L,D,04/10/2014,0.281,0.281,0.280,0.281,9500
BAL1R,D,04/10/2014,2.460,2.510,2.380,2.380,2835
BLT1T,D,04/10/2014,0.470,0.470,0.460,0.461,4295
CTS1L,D,04/10/2014,1.820,1.820,1.790,1.810,11104
EEG1T,D,04/10/2014,1.010,1.010,1.010,1.010,200
GRD1R,D,04/10/2014,7.980,8.030,7.980,8.030,188
GRG1L,D,04/10/2014,0.725,0.725,0.716,0.716,8063
HAE1T,D,04/10/2014,2.830,2.830,2.800,2.800,10152
IVL1L,D,04/10/2014,3.150,3.150,3.050,3.050,552
KCM1R,D,04/10/2014,3.860,3.860,3.860,3.860,8
LDJ1L,D,04/10/2014,0.670,0.678,0.669,0.669,8081
LES1L,D,04/10/2014,0.919,0.919,0.912,0.912,8703
LJL1L,D,04/10/2014,0.012,0.013,0.012,0.013,113891
LNA1L,D,04/10/2014,0.656,0.656,0.655,0.655,9000
LNR1L,D,04/10/2014,0.715,0.715,0.715,0.715,900
LNS1L,D,04/10/2014,0.116,0.118,0.116,0.118,5000
LSC1R,D,04/10/2014,0.480,0.480,0.479,0.480,3520
MRK1T,D,04/10/2014,7.770,7.770,7.760,7.760,521
NCN1T,D,04/10/2014,0.990,0.990,0.990,0.990,600
OEG1T,D,04/10/2014,1.890,1.900,1.880,1.900,30050
OLF1R,D,04/10/2014,6.610,6.620,6.610,6.620,640
PKG1T,D,04/10/2014,2.550,2.550,2.550,2.550,5500
PTR1L,D,04/10/2014,1.010,1.010,1.010,1.010,400
PZV1L,D,04/10/2014,1.830,1.860,1.830,1.860,230
RJR1R,D,04/10/2014,0.169,0.170,0.141,0.141,502
SAB1L,D,04/10/2014,0.300,0.300,0.297,0.300,43150
SAF1R,D,04/10/2014,1.780,1.790,1.780,1.790,430
SFG1T,D,04/10/2014,2.100,2.100,1.980,1.980,7063
SKN1T,D,04/10/2014,1.000,1.020,1.000,1.020,350
TAL1T,D,04/10/2014,0.785,0.788,0.784,0.788,49207
TEO1L,D,04/10/2014,0.823,0.826,0.823,0.826,31131
TKM1T,D,04/10/2014,5.310,5.320,5.300,5.310,9060
TPD1T,D,04/10/2014,0.480,0.480,0.480,0.480,2000
TVEAT,D,04/10/2014,13.200,13.300,13.200,13.200,3715
VBL1L,D,04/10/2014,16.400,16.400,16.400,16.400,898
VLP1L,D,04/10/2014,2.180,2.200,2.180,2.190,5000
VSS1R,D,04/10/2014,2.250,2.490,2.250,2.350,13496
ZMP1L,D,04/10/2014,0.804,0.804,0.797,0.797,1144