AMG1L,D,04/09/2014,0.704,0.705,0.703,0.705,3461
ANK1L,D,04/09/2014,0.051,0.051,0.051,0.051,408
APG1L,D,04/09/2014,2.750,2.770,2.750,2.750,8122
ARC1T,D,04/09/2014,1.180,1.220,1.180,1.180,4367
AVG1L,D,04/09/2014,0.280,0.283,0.280,0.283,33575
BAL1R,D,04/09/2014,2.340,2.340,2.340,2.340,44
BLT1T,D,04/09/2014,0.465,0.468,0.456,0.465,22165
CTS1L,D,04/09/2014,1.810,1.820,1.810,1.820,4084
EEG1T,D,04/09/2014,1.030,1.040,1.010,1.040,6014
FRM1R,D,04/09/2014,0.833,0.833,0.833,0.833,33
GRG1L,D,04/09/2014,0.716,0.727,0.716,0.725,13997
GUB1L,D,04/09/2014,0.050,0.050,0.050,0.050,650
GZE1R,D,04/09/2014,9.300,9.430,9.270,9.320,626
HAE1T,D,04/09/2014,2.800,2.800,2.800,2.800,1138
IVL1L,D,04/09/2014,3.150,3.150,3.100,3.100,500
JRV1T,D,04/09/2014,0.696,0.696,0.695,0.695,10007
KNF1L,D,04/09/2014,0.296,0.296,0.292,0.292,4777
LDJ1L,D,04/09/2014,0.670,0.673,0.670,0.673,6016
LES1L,D,04/09/2014,0.911,0.918,0.911,0.918,4450
LGD1L,D,04/09/2014,0.724,0.730,0.719,0.721,14924
LJL1L,D,04/09/2014,0.013,0.013,0.012,0.012,25855
LNA1L,D,04/09/2014,0.655,0.655,0.655,0.655,3676
LNR1L,D,04/09/2014,0.705,0.725,0.705,0.718,4570
LSC1R,D,04/09/2014,0.472,0.484,0.471,0.484,2530
MRK1T,D,04/09/2014,7.870,7.870,7.750,7.750,763
OEG1T,D,04/09/2014,1.900,1.900,1.870,1.890,99470
OLF1R,D,04/09/2014,6.490,6.550,6.450,6.550,3870
PKG1T,D,04/09/2014,2.580,2.580,2.580,2.580,5000
PRF1T,D,04/09/2014,0.675,0.675,0.650,0.650,6245
PZV1L,D,04/09/2014,1.810,1.830,1.810,1.830,1700
RSU1L,D,04/09/2014,1.630,1.640,1.630,1.640,2425
SAB1L,D,04/09/2014,0.296,0.303,0.296,0.300,93693
SFG1T,D,04/09/2014,2.030,2.030,1.940,2.010,12503
TAL1T,D,04/09/2014,0.784,0.788,0.778,0.786,74517
TEO1L,D,04/09/2014,0.826,0.827,0.825,0.826,55336
TKM1T,D,04/09/2014,5.350,5.350,5.280,5.300,9060
TMA1R,D,04/09/2014,0.600,0.600,0.600,0.600,600
TPD1T,D,04/09/2014,0.450,0.478,0.450,0.478,3120
TVEAT,D,04/09/2014,13.300,13.300,13.200,13.200,12808
VBL1L,D,04/09/2014,16.300,16.500,16.200,16.500,1105
VLP1L,D,04/09/2014,2.190,2.200,2.180,2.200,5477
VNF1R,D,04/09/2014,1.070,1.140,1.070,1.140,639
VSS1R,D,04/09/2014,2.250,2.270,2.200,2.240,4085