AMG1L,D,04/08/2014,0.710,0.710,0.706,0.706,3137
APG1L,D,04/08/2014,2.760,2.770,2.730,2.740,8398
ARC1T,D,04/08/2014,1.210,1.210,1.200,1.200,688
AVG1L,D,04/08/2014,0.281,0.281,0.278,0.280,25519
BAL1R,D,04/08/2014,2.340,2.360,2.340,2.360,313
BLT1T,D,04/08/2014,0.464,0.480,0.463,0.480,10977
CTS1L,D,04/08/2014,1.800,1.810,1.800,1.810,7600
EEG1T,D,04/08/2014,1.020,1.020,1.020,1.020,5
GRD1R,D,04/08/2014,8.000,8.000,7.850,7.850,923
GRG1L,D,04/08/2014,0.711,0.715,0.700,0.711,17176
GRZ1R,D,04/08/2014,13.900,13.900,13.900,13.900,4
GUB1L,D,04/08/2014,0.079,0.081,0.079,0.081,5325
GZE1R,D,04/08/2014,9.270,9.270,9.270,9.270,140
HAE1T,D,04/08/2014,2.840,2.840,2.840,2.840,320
IVL1L,D,04/08/2014,3.100,3.150,3.100,3.150,146
JRV1T,D,04/08/2014,0.700,0.700,0.695,0.700,16434
KNF1L,D,04/08/2014,0.293,0.294,0.293,0.294,8505
LDJ1L,D,04/08/2014,0.671,0.675,0.670,0.670,19755
LES1L,D,04/08/2014,0.910,0.914,0.907,0.910,6552
LGD1L,D,04/08/2014,0.720,0.725,0.718,0.725,4005
LJL1L,D,04/08/2014,0.013,0.013,0.013,0.013,355416
LNA1L,D,04/08/2014,0.660,0.660,0.655,0.655,16773
LNR1L,D,04/08/2014,0.699,0.714,0.699,0.700,5020
LOK1R,D,04/08/2014,0.507,0.507,0.507,0.507,10
LSC1R,D,04/08/2014,0.485,0.485,0.485,0.485,750
MRK1T,D,04/08/2014,7.750,7.800,7.750,7.800,897
NCN1T,D,04/08/2014,1.000,1.000,0.975,0.975,634
OEG1T,D,04/08/2014,1.910,1.910,1.890,1.900,123109
OLF1R,D,04/08/2014,6.490,6.490,6.460,6.460,994
PKG1T,D,04/08/2014,2.580,2.580,2.580,2.580,15950
PRF1T,D,04/08/2014,0.669,0.669,0.657,0.657,3160
PTR1L,D,04/08/2014,0.990,1.010,0.990,1.010,10300
PZV1L,D,04/08/2014,1.820,1.830,1.820,1.830,1198
RKB1R,D,04/08/2014,0.270,0.270,0.254,0.254,1000
RSU1L,D,04/08/2014,1.660,1.660,1.640,1.640,1565
SAB1L,D,04/08/2014,0.320,0.321,0.316,0.320,348429
SAF1R,D,04/08/2014,1.730,1.730,1.700,1.700,1500
SFG1T,D,04/08/2014,2.090,2.090,2.040,2.040,3325
TAL1T,D,04/08/2014,0.782,0.789,0.782,0.788,31050
TEO1L,D,04/08/2014,0.824,0.826,0.824,0.826,50203
TKM1T,D,04/08/2014,5.400,5.400,5.280,5.340,10607
TVEAT,D,04/08/2014,13.000,13.400,13.000,13.300,9664
VBL1L,D,04/08/2014,14.500,16.300,14.500,16.200,3689
VDG1L,D,04/08/2014,0.250,0.250,0.250,0.250,186
VLP1L,D,04/08/2014,2.210,2.210,2.170,2.190,4920
VNF1R,D,04/08/2014,1.040,1.040,1.040,1.040,19
VSS1R,D,04/08/2014,2.270,2.270,2.270,2.270,91
ZMP1L,D,04/08/2014,0.810,0.810,0.790,0.790,10730