AMG1L,D,04/07/2014,0.713,0.713,0.712,0.712,3057
ANK1L,D,04/07/2014,0.050,0.100,0.050,0.100,7331
APG1L,D,04/07/2014,2.780,2.780,2.740,2.740,6333
AVG1L,D,04/07/2014,0.281,0.281,0.280,0.280,18000
BAL1R,D,04/07/2014,2.430,2.430,2.430,2.430,105
BLT1T,D,04/07/2014,0.480,0.490,0.461,0.490,13750
CTS1L,D,04/07/2014,1.840,1.840,1.800,1.800,14974
DPK1R,D,04/07/2014,0.215,0.215,0.215,0.215,2000
EEG1T,D,04/07/2014,1.040,1.050,1.040,1.050,690
GRD1R,D,04/07/2014,8.350,8.350,8.000,8.000,2609
GRG1L,D,04/07/2014,0.736,0.736,0.715,0.715,21968
GZE1R,D,04/07/2014,9.260,9.260,9.250,9.250,304
IVL1L,D,04/07/2014,3.050,3.100,3.050,3.100,427
JRV1T,D,04/07/2014,0.695,0.695,0.695,0.695,400
KCM1R,D,04/07/2014,3.860,3.860,3.860,3.860,9
KNF1L,D,04/07/2014,0.295,0.295,0.293,0.293,6850
LDJ1L,D,04/07/2014,0.672,0.677,0.672,0.672,5280
LES1L,D,04/07/2014,0.907,0.918,0.905,0.907,14002
LGD1L,D,04/07/2014,0.723,0.723,0.718,0.718,2011
LJL1L,D,04/07/2014,0.013,0.013,0.012,0.012,55244
LNA1L,D,04/07/2014,0.663,0.663,0.655,0.655,8933
LNR1L,D,04/07/2014,0.719,0.719,0.680,0.690,39986
LNS1L,D,04/07/2014,0.112,0.112,0.112,0.112,100
LSC1R,D,04/07/2014,0.484,0.484,0.484,0.484,300
MRK1T,D,04/07/2014,7.700,7.790,7.700,7.700,672
NCN1T,D,04/07/2014,0.980,0.990,0.975,0.975,1456
OEG1T,D,04/07/2014,1.920,1.920,1.910,1.910,70206
OLF1R,D,04/07/2014,6.650,6.650,6.500,6.510,8523
PKG1T,D,04/07/2014,2.640,2.640,2.560,2.580,17287
PRF1T,D,04/07/2014,0.675,0.675,0.675,0.675,1000
PTR1L,D,04/07/2014,1.030,1.030,0.998,0.998,11696
PZV1L,D,04/07/2014,1.820,1.820,1.820,1.820,2500
RJR1R,D,04/07/2014,0.187,0.187,0.187,0.187,10
RKB1R,D,04/07/2014,0.270,0.280,0.270,0.280,641
RSU1L,D,04/07/2014,1.670,1.670,1.650,1.650,1930
SAB1L,D,04/07/2014,0.316,0.320,0.316,0.317,170867
SAF1R,D,04/07/2014,1.780,1.780,1.740,1.740,4249
SFG1T,D,04/07/2014,2.150,2.150,2.110,2.110,410
TAL1T,D,04/07/2014,0.779,0.785,0.779,0.785,73477
TEO1L,D,04/07/2014,0.825,0.825,0.819,0.824,23947
TKM1T,D,04/07/2014,5.660,5.690,5.660,5.660,19317
TMA1R,D,04/07/2014,0.600,0.600,0.600,0.600,1000
TPD1T,D,04/07/2014,0.434,0.434,0.434,0.434,50
TVEAT,D,04/07/2014,13.000,13.000,12.900,13.000,3783
VBL1L,D,04/07/2014,14.100,14.100,14.100,14.100,100
VLP1L,D,04/07/2014,2.270,2.270,2.220,2.260,3420
VNF1R,D,04/07/2014,1.070,1.070,1.070,1.070,5
VSS1R,D,04/07/2014,2.300,2.300,2.160,2.160,1616
ZMP1L,D,04/07/2014,0.805,0.805,0.800,0.800,5484