AMG1L,D,04/04/2014,0.714,0.714,0.714,0.714,3000 APG1L,D,04/04/2014,2.780,2.790,2.750,2.780,13370 ARC1T,D,04/04/2014,1.200,1.230,1.170,1.230,2245 AVG1L,D,04/04/2014,0.282,0.284,0.282,0.284,37628 BLT1T,D,04/04/2014,0.490,0.490,0.480,0.490,6418 CTS1L,D,04/04/2014,1.850,1.850,1.840,1.850,5620 EEG1T,D,04/04/2014,1.010,1.050,1.010,1.030,93765 GRG1L,D,04/04/2014,0.737,0.740,0.736,0.740,5387 GZE1R,D,04/04/2014,9.460,9.460,9.450,9.460,260 HAE1T,D,04/04/2014,2.830,2.840,2.830,2.830,3453 IVL1L,D,04/04/2014,3.040,3.040,3.040,3.040,305 JRV1T,D,04/04/2014,0.695,0.695,0.695,0.695,10000 LDJ1L,D,04/04/2014,0.677,0.677,0.677,0.677,1040 LES1L,D,04/04/2014,0.910,0.911,0.907,0.910,15111 LGD1L,D,04/04/2014,0.720,0.727,0.720,0.723,9217 LJL1L,D,04/04/2014,0.012,0.012,0.012,0.012,315095 LNA1L,D,04/04/2014,0.654,0.655,0.654,0.655,8000 LNR1L,D,04/04/2014,0.674,0.700,0.674,0.700,24017 LNS1L,D,04/04/2014,0.108,0.118,0.108,0.118,22059 LSC1R,D,04/04/2014,0.484,0.485,0.480,0.485,2983 MRK1T,D,04/04/2014,7.700,7.750,7.700,7.700,1828 NCN1T,D,04/04/2014,0.975,0.990,0.970,0.990,2750 OEG1T,D,04/04/2014,1.920,1.920,1.900,1.920,60373 OLF1R,D,04/04/2014,6.890,6.890,6.650,6.650,5486 PKG1T,D,04/04/2014,2.600,2.600,2.600,2.600,3173 PRF1T,D,04/04/2014,0.675,0.675,0.675,0.675,6520 PTR1L,D,04/04/2014,1.030,1.040,1.020,1.040,8881 PZV1L,D,04/04/2014,1.820,1.820,1.810,1.820,4502 RJR1R,D,04/04/2014,0.178,0.178,0.178,0.178,24 RSU1L,D,04/04/2014,1.700,1.700,1.650,1.660,8840 SAB1L,D,04/04/2014,0.306,0.311,0.305,0.311,187199 SFG1T,D,04/04/2014,2.110,2.150,2.110,2.150,500 SKN1T,D,04/04/2014,0.975,0.975,0.975,0.975,2 SNG1L,D,04/04/2014,0.356,0.399,0.356,0.399,200 TAL1T,D,04/04/2014,0.778,0.778,0.771,0.778,689754 TEO1L,D,04/04/2014,0.823,0.828,0.815,0.827,79950 TKM1T,D,04/04/2014,5.630,5.660,5.630,5.660,9506 TPD1T,D,04/04/2014,0.461,0.480,0.432,0.480,8900 TVEAT,D,04/04/2014,12.900,13.000,12.800,13.000,14504 VBL1L,D,04/04/2014,14.100,14.400,14.100,14.400,394 VLP1L,D,04/04/2014,2.250,2.290,2.240,2.270,15642 VNF1R,D,04/04/2014,1.060,1.070,1.060,1.070,500 VSS1R,D,04/04/2014,2.290,2.290,2.290,2.290,400 ZMP1L,D,04/04/2014,0.820,0.820,0.805,0.805,9550