AMG1L,D,04/03/2014,0.712,0.712,0.712,0.712,5
APG1L,D,04/03/2014,2.770,2.770,2.730,2.760,28279
ARC1T,D,04/03/2014,1.200,1.200,1.200,1.200,330
AVG1L,D,04/03/2014,0.280,0.281,0.280,0.281,26148
BAL1R,D,04/03/2014,2.350,2.430,2.340,2.340,368
BLT1T,D,04/03/2014,0.485,0.499,0.485,0.499,6012
CTS1L,D,04/03/2014,1.850,1.850,1.850,1.850,3846
DPK1R,D,04/03/2014,0.215,0.215,0.215,0.215,1500
EEG1T,D,04/03/2014,1.010,1.010,1.010,1.010,1129
GRD1R,D,04/03/2014,8.430,8.430,8.400,8.400,173
GRG1L,D,04/03/2014,0.737,0.740,0.736,0.736,10335
GZE1R,D,04/03/2014,9.260,9.260,9.260,9.260,75
IVL1L,D,04/03/2014,3.140,3.140,3.140,3.140,1011
JRV1T,D,04/03/2014,0.695,0.695,0.695,0.695,4900
KCM1R,D,04/03/2014,3.860,3.860,3.860,3.860,5
KNF1L,D,04/03/2014,0.297,0.297,0.297,0.297,500
LDJ1L,D,04/03/2014,0.670,0.679,0.670,0.673,5708
LES1L,D,04/03/2014,0.916,0.920,0.910,0.920,48775
LGD1L,D,04/03/2014,0.719,0.719,0.718,0.718,2810
LJL1L,D,04/03/2014,0.014,0.014,0.012,0.012,551739
LNA1L,D,04/03/2014,0.652,0.657,0.652,0.657,2786
LNR1L,D,04/03/2014,0.650,0.670,0.650,0.670,24506
LSC1R,D,04/03/2014,0.495,0.499,0.488,0.499,1460
MRK1T,D,04/03/2014,7.790,7.790,7.700,7.700,250
NCN1T,D,04/03/2014,0.990,0.990,0.980,0.980,2700
OEG1T,D,04/03/2014,1.920,1.920,1.910,1.910,17276
OLF1R,D,04/03/2014,6.850,6.850,6.700,6.700,1705
PRF1T,D,04/03/2014,0.658,0.658,0.658,0.658,100
PTR1L,D,04/03/2014,1.030,1.030,1.030,1.030,1329
PZV1L,D,04/03/2014,1.800,1.820,1.800,1.820,640
RJR1R,D,04/03/2014,0.188,0.188,0.188,0.188,20
RSU1L,D,04/03/2014,1.700,1.720,1.700,1.700,31691
SAB1L,D,04/03/2014,0.306,0.306,0.304,0.304,23152
SAF1R,D,04/03/2014,1.780,1.780,1.770,1.770,200
SFG1T,D,04/03/2014,2.170,2.170,2.110,2.110,109400
TAL1T,D,04/03/2014,0.779,0.779,0.767,0.779,558451
TEO1L,D,04/03/2014,0.825,0.828,0.819,0.825,99415
TKM1T,D,04/03/2014,5.600,5.640,5.600,5.630,3034
TVEAT,D,04/03/2014,12.700,12.900,12.700,12.900,8310
VBL1L,D,04/03/2014,14.100,14.100,14.100,14.100,182
VDG1L,D,04/03/2014,0.255,0.255,0.255,0.255,3
VLP1L,D,04/03/2014,2.230,2.240,2.230,2.240,3678
VNF1R,D,04/03/2014,1.010,1.020,1.010,1.020,120