AMG1L,D,04/02/2014,0.720,0.720,0.717,0.720,4626
APG1L,D,04/02/2014,2.730,2.760,2.730,2.760,2063
ARC1T,D,04/02/2014,1.170,1.170,1.170,1.170,40
AVG1L,D,04/02/2014,0.277,0.282,0.277,0.280,101598
BAL1R,D,04/02/2014,2.430,2.430,2.430,2.430,590
BLT1T,D,04/02/2014,0.500,0.502,0.486,0.502,5703
CTS1L,D,04/02/2014,1.850,1.850,1.840,1.840,11766
EEG1T,D,04/02/2014,1.020,1.040,1.010,1.010,3513
GRD1R,D,04/02/2014,8.540,8.550,8.450,8.450,975
GRG1L,D,04/02/2014,0.738,0.739,0.736,0.736,12977
GZE1R,D,04/02/2014,9.280,9.490,9.260,9.490,300
HAE1T,D,04/02/2014,2.800,2.800,2.800,2.800,1200
IVL1L,D,04/02/2014,3.180,3.180,3.060,3.060,1573
KNF1L,D,04/02/2014,0.294,0.294,0.294,0.294,1195
LDJ1L,D,04/02/2014,0.668,0.684,0.668,0.678,2658
LES1L,D,04/02/2014,0.905,0.916,0.905,0.910,58230
LGD1L,D,04/02/2014,0.718,0.718,0.718,0.718,2831
LLK1L,D,04/02/2014,0.013,0.013,0.013,0.013,38
LNA1L,D,04/02/2014,0.655,0.655,0.655,0.655,205670
LNR1L,D,04/02/2014,0.641,0.648,0.640,0.640,2997
LSC1R,D,04/02/2014,0.509,0.509,0.495,0.495,2651
MRK1T,D,04/02/2014,7.700,7.740,7.700,7.700,934
NCN1T,D,04/02/2014,1.000,1.000,0.993,0.993,2313
NKA1R,D,04/02/2014,0.506,0.506,0.506,0.506,10
OEG1T,D,04/02/2014,1.900,1.920,1.900,1.910,39143
OLF1R,D,04/02/2014,6.950,6.950,6.800,6.800,18127
PRF1T,D,04/02/2014,0.660,0.660,0.660,0.660,2684
PTR1L,D,04/02/2014,1.020,1.030,1.010,1.030,7642
RKB1R,D,04/02/2014,0.287,0.287,0.266,0.266,4370
RSU1L,D,04/02/2014,1.700,1.700,1.700,1.700,4897
SAB1L,D,04/02/2014,0.304,0.305,0.304,0.304,75371
SCM1R,D,04/02/2014,6.000,6.000,6.000,6.000,1
SFG1T,D,04/02/2014,2.200,2.200,2.170,2.170,134128
SNG1L,D,04/02/2014,0.370,0.370,0.370,0.370,1300
TAL1T,D,04/02/2014,0.780,0.780,0.768,0.778,112932
TEO1L,D,04/02/2014,0.828,0.828,0.826,0.828,18198
TKM1T,D,04/02/2014,5.600,5.610,5.600,5.600,18504
TPD1T,D,04/02/2014,0.480,0.480,0.461,0.480,3001
TVEAT,D,04/02/2014,12.600,12.600,12.600,12.600,2441
VBL1L,D,04/02/2014,14.100,14.100,14.100,14.100,5
VDG1L,D,04/02/2014,0.225,0.225,0.225,0.225,100
VLP1L,D,04/02/2014,2.270,2.270,2.230,2.240,2948
VSS1R,D,04/02/2014,2.260,2.260,2.250,2.250,1486
ZMP1L,D,04/02/2014,0.837,0.837,0.820,0.820,1270
ZOV1R,D,04/02/2014,0.050,0.050,0.050,0.050,1972