AGP1L,D,04/01/2014,0.201,0.201,0.201,0.201,1 AMG1L,D,04/01/2014,0.712,0.712,0.712,0.712,38 APG1L,D,04/01/2014,2.720,2.740,2.710,2.710,15429 ARC1T,D,04/01/2014,1.170,1.200,1.170,1.200,1015 AVG1L,D,04/01/2014,0.273,0.274,0.273,0.274,22000 BAL1R,D,04/01/2014,2.310,2.420,2.310,2.420,515 BLT1T,D,04/01/2014,0.486,0.512,0.486,0.510,5641 CTS1L,D,04/01/2014,1.830,1.850,1.830,1.840,19308 EEG1T,D,04/01/2014,0.991,1.020,0.991,1.020,995 GRD1R,D,04/01/2014,8.400,8.410,8.400,8.410,315 GRG1L,D,04/01/2014,0.729,0.736,0.729,0.736,17254 HAE1T,D,04/01/2014,2.830,2.830,2.830,2.830,3 IVL1L,D,04/01/2014,3.160,3.180,3.160,3.180,758 KNF1L,D,04/01/2014,0.293,0.295,0.292,0.295,27410 LDJ1L,D,04/01/2014,0.671,0.671,0.667,0.667,3192 LES1L,D,04/01/2014,0.905,0.912,0.901,0.912,10469 LGD1L,D,04/01/2014,0.715,0.737,0.715,0.737,12267 LJL1L,D,04/01/2014,0.014,0.014,0.014,0.014,14023 LLK1L,D,04/01/2014,0.165,0.165,0.165,0.165,614 LNA1L,D,04/01/2014,0.659,0.659,0.655,0.655,303030 LNR1L,D,04/01/2014,0.627,0.639,0.615,0.639,25267 LNS1L,D,04/01/2014,0.111,0.111,0.111,0.111,1150 LSC1R,D,04/01/2014,0.507,0.509,0.507,0.509,5492 MRK1T,D,04/01/2014,7.700,7.700,7.700,7.700,1535 NCN1T,D,04/01/2014,0.991,0.991,0.991,0.991,110 OEG1T,D,04/01/2014,1.870,1.890,1.870,1.880,27572 OLF1R,D,04/01/2014,6.930,6.930,6.930,6.930,1 PKG1T,D,04/01/2014,2.530,2.590,2.510,2.590,6100 PRF1T,D,04/01/2014,0.658,0.660,0.658,0.659,8400 PTR1L,D,04/01/2014,1.020,1.040,1.020,1.040,6040 RKB1R,D,04/01/2014,0.300,0.300,0.280,0.280,9500 RSU1L,D,04/01/2014,1.700,1.700,1.690,1.700,3991 SAB1L,D,04/01/2014,0.302,0.303,0.300,0.303,63712 SAF1R,D,04/01/2014,1.900,1.900,1.830,1.830,2358 SFG1T,D,04/01/2014,2.160,2.210,2.160,2.200,14005 SKN1T,D,04/01/2014,1.010,1.010,1.000,1.000,1730 TAL1T,D,04/01/2014,0.784,0.787,0.774,0.780,194751 TEO1L,D,04/01/2014,0.832,0.832,0.820,0.828,82439 TKM1T,D,04/01/2014,5.600,5.600,5.550,5.600,1951 TVEAT,D,04/01/2014,12.600,12.700,12.500,12.500,1270 VLP1L,D,04/01/2014,2.220,2.290,2.220,2.270,37592 VNF1R,D,04/01/2014,1.030,1.030,1.010,1.010,37 VSS1R,D,04/01/2014,2.150,2.340,2.150,2.330,4486 ZMP1L,D,04/01/2014,0.810,0.810,0.805,0.810,7685