APG1L,D,03/31/2014,2.680,2.730,2.650,2.680,18792
ARC1T,D,03/31/2014,1.160,1.160,1.160,1.160,100
AVG1L,D,03/31/2014,0.270,0.271,0.270,0.271,2750
BAL1R,D,03/31/2014,2.310,2.310,2.310,2.310,39
BLT1T,D,03/31/2014,0.490,0.500,0.485,0.485,7232
CTS1L,D,03/31/2014,1.810,1.820,1.810,1.820,2739
EEG1T,D,03/31/2014,0.991,1.020,0.991,1.020,354
GRD1R,D,03/31/2014,8.190,8.220,8.190,8.220,461
GRG1L,D,03/31/2014,0.720,0.730,0.717,0.730,2752
GZE1R,D,03/31/2014,9.190,9.200,9.190,9.200,310
HAE1T,D,03/31/2014,2.830,2.830,2.830,2.830,120
IVL1L,D,03/31/2014,3.140,3.140,3.140,3.140,160
JRV1T,D,03/31/2014,0.699,0.699,0.685,0.685,1231
KNF1L,D,03/31/2014,0.298,0.298,0.291,0.291,650
LDJ1L,D,03/31/2014,0.670,0.675,0.670,0.674,7985
LES1L,D,03/31/2014,0.900,0.905,0.900,0.905,4877
LGD1L,D,03/31/2014,0.730,0.730,0.720,0.720,1813
LJL1L,D,03/31/2014,0.014,0.014,0.014,0.014,70000
LNA1L,D,03/31/2014,0.655,0.659,0.655,0.659,4760
LNR1L,D,03/31/2014,0.620,0.623,0.620,0.620,7100
LNS1L,D,03/31/2014,0.115,0.117,0.115,0.117,13000
MRK1T,D,03/31/2014,7.750,7.750,7.750,7.750,1098
NCN1T,D,03/31/2014,0.991,0.991,0.970,0.970,1500
OEG1T,D,03/31/2014,1.880,1.880,1.870,1.870,29353
OLF1R,D,03/31/2014,6.800,6.900,6.800,6.800,14445
PRF1T,D,03/31/2014,0.650,0.655,0.650,0.655,124
PTR1L,D,03/31/2014,0.986,1.030,0.986,1.020,12474
PZV1L,D,03/31/2014,1.820,1.820,1.810,1.810,1183
RKB1R,D,03/31/2014,0.273,0.315,0.260,0.315,40311
SAB1L,D,03/31/2014,0.299,0.303,0.299,0.300,303934
SFG1T,D,03/31/2014,2.060,2.130,2.060,2.130,8487
SKN1T,D,03/31/2014,0.975,0.995,0.975,0.995,621
TAL1T,D,03/31/2014,0.782,0.789,0.780,0.782,130679
TEO1L,D,03/31/2014,0.835,0.835,0.828,0.830,30005
TKM1T,D,03/31/2014,5.600,5.600,5.550,5.600,2365
TMA1R,D,03/31/2014,0.799,0.800,0.799,0.800,2101
TPD1T,D,03/31/2014,0.500,0.500,0.460,0.498,26720
TVEAT,D,03/31/2014,12.600,12.600,12.600,12.600,15
VLP1L,D,03/31/2014,2.120,2.200,2.100,2.200,19893
VNF1R,D,03/31/2014,1.020,1.020,1.010,1.010,256
VSS1R,D,03/31/2014,2.090,2.100,2.070,2.100,827